38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,347 | 1,344 | 1,344 | -2 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,345 | 1,346 | 0 | 0.0 | 2,600 | |
1,347 | 1,355 | 1,345 | 1,346 | -3 | -0.2 | 5,200 | |
1,345 | 1,352 | 1,343 | 1,349 | +4 | +0.3 | 3,200 | |
1,352 | 1,356 | 1,345 | 1,345 | -7 | -0.5 | 8,000 | |
1,355 | 1,357 | 1,352 | 1,352 | -5 | -0.4 | 3,800 | |
1,364 | 1,364 | 1,353 | 1,357 | -9 | -0.7 | 8,200 | |
1,381 | 1,386 | 1,366 | 1,366 | -11 | -0.8 | 7,200 | |
1,396 | 1,396 | 1,376 | 1,377 | -14 | -1.0 | 4,300 | |
1,395 | 1,396 | 1,382 | 1,391 | +4 | +0.3 | 1,100 | |
1,397 | 1,397 | 1,384 | 1,387 | -10 | -0.7 | 1,500 | |
1,396 | 1,397 | 1,384 | 1,397 | +11 | +0.8 | 2,200 | |
1,395 | 1,397 | 1,386 | 1,386 | -4 | -0.3 | 1,900 | |
1,395 | 1,398 | 1,390 | 1,390 | -4 | -0.3 | 1,900 | |
1,402 | 1,402 | 1,382 | 1,394 | +13 | +0.9 | 4,600 | |
1,394 | 1,395 | 1,377 | 1,381 | -4 | -0.3 | 2,900 | |
1,393 | 1,393 | 1,378 | 1,385 | +6 | +0.4 | 4,100 | |
1,377 | 1,379 | 1,371 | 1,379 | +3 | +0.2 | 4,000 | |
1,378 | 1,387 | 1,376 | 1,376 | -2 | -0.1 | 2,300 | |
1,375 | 1,386 | 1,375 | 1,378 | +3 | +0.2 | 5,300 | |
1,381 | 1,381 | 1,370 | 1,375 | +2 | +0.1 | 2,000 | |
1,378 | 1,380 | 1,368 | 1,373 | +2 | +0.1 | 4,500 | |
1,384 | 1,384 | 1,371 | 1,371 | -17 | -1.2 | 8,800 | |
1,389 | 1,389 | 1,383 | 1,388 | +3 | +0.2 | 2,500 | |
1,385 | 1,391 | 1,385 | 1,385 | 0 | 0.0 | 4,300 | |
1,393 | 1,394 | 1,383 | 1,385 | -8 | -0.6 | 5,000 | |
1,389 | 1,399 | 1,389 | 1,393 | -5 | -0.4 | 3,000 | |
1,391 | 1,403 | 1,390 | 1,398 | +3 | +0.2 | 6,100 | |
1,403 | 1,403 | 1,392 | 1,395 | -13 | -0.9 | 2,400 | |
1,410 | 1,410 | 1,397 | 1,408 | -3 | -0.2 | 2,000 |