37,697.28 | -762.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,387 | 1,378 | 1,378 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,419 | 1,411 | 1,419 | +8 | +0.6 | 3,600 | |
1,410 | 1,421 | 1,407 | 1,411 | +1 | +0.1 | 4,100 | |
1,434 | 1,434 | 1,410 | 1,410 | +1 | +0.1 | 3,500 | |
1,444 | 1,444 | 1,408 | 1,409 | -35 | -2.4 | 5,800 | |
1,430 | 1,444 | 1,426 | 1,444 | +28 | +2.0 | 3,500 | |
1,420 | 1,420 | 1,416 | 1,416 | -4 | -0.3 | 1,800 | |
1,408 | 1,423 | 1,404 | 1,420 | +7 | +0.5 | 3,600 | |
1,420 | 1,434 | 1,413 | 1,413 | -10 | -0.7 | 3,900 | |
1,428 | 1,437 | 1,423 | 1,423 | -5 | -0.4 | 3,000 | |
1,443 | 1,443 | 1,427 | 1,428 | -25 | -1.7 | 3,800 | |
1,445 | 1,465 | 1,442 | 1,453 | +10 | +0.7 | 8,600 | |
1,451 | 1,451 | 1,439 | 1,443 | -8 | -0.6 | 2,400 | |
1,438 | 1,457 | 1,425 | 1,451 | +20 | +1.4 | 7,500 | |
1,435 | 1,443 | 1,430 | 1,431 | -4 | -0.3 | 2,900 | |
1,450 | 1,455 | 1,435 | 1,435 | -13 | -0.9 | 5,000 | |
1,453 | 1,456 | 1,440 | 1,448 | +3 | +0.2 | 4,700 | |
1,426 | 1,447 | 1,407 | 1,445 | +10 | +0.7 | 4,600 | |
1,454 | 1,454 | 1,425 | 1,435 | -8 | -0.6 | 10,500 | |
1,450 | 1,450 | 1,435 | 1,443 | +13 | +0.9 | 10,500 | |
1,433 | 1,433 | 1,417 | 1,430 | -3 | -0.2 | 10,800 | |
1,400 | 1,433 | 1,400 | 1,433 | +25 | +1.8 | 8,900 | |
1,396 | 1,408 | 1,392 | 1,408 | +12 | +0.9 | 5,400 | |
1,387 | 1,396 | 1,386 | 1,396 | +14 | +1.0 | 4,500 | |
1,390 | 1,390 | 1,380 | 1,382 | -8 | -0.6 | 2,400 | |
1,393 | 1,393 | 1,373 | 1,390 | 0 | 0.0 | 2,800 | |
1,398 | 1,398 | 1,367 | 1,390 | +21 | +1.5 | 5,000 | |
1,365 | 1,369 | 1,361 | 1,369 | -16 | -1.2 | 4,400 | |
1,401 | 1,401 | 1,385 | 1,385 | -16 | -1.1 | 2,800 | |
1,394 | 1,401 | 1,393 | 1,401 | +8 | +0.6 | 2,800 | |
1,382 | 1,407 | 1,381 | 1,393 | +1 | +0.1 | 3,000 |