4299 ハイマックス 東証1 15:00
1,598円
前日比
+31 (+1.98%)
比較される銘柄: ソルクシーズクロスキャトITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.17 2.82 5.71
年初来高値: 1,690 (17/06/28)
年初来安値: 1,321 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,577 1,609 1,577 1,598 +31 +2.0 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,565 1,569 1,551 1,567 +16 +1.0 6,200
17/08/14 1,537 1,558 1,537 1,551 +1 +0.1 5,400
17/08/10 1,552 1,562 1,533 1,550 +17 +1.1 5,600
17/08/09 1,548 1,548 1,515 1,533 -10 -0.6 11,800
17/08/08 1,544 1,544 1,536 1,543 -1 -0.1 2,000
17/08/07 1,557 1,557 1,535 1,544 0 0.0 9,300
17/08/04 1,527 1,545 1,527 1,544 +7 +0.5 3,700
17/08/03 1,536 1,539 1,527 1,537 -4 -0.3 4,600
17/08/02 1,537 1,544 1,525 1,541 +13 +0.9 6,200
17/08/01 1,519 1,536 1,511 1,528 -1 -0.1 9,600
17/07/31 1,541 1,553 1,502 1,529 -132 -7.9 25,600
17/07/28 1,664 1,677 1,661 1,661 -3 -0.2 2,600
17/07/27 1,664 1,670 1,661 1,664 +7 +0.4 3,300
17/07/26 1,657 1,657 1,655 1,657 -3 -0.2 2,800
17/07/25 1,663 1,663 1,654 1,660 +1 +0.1 800
17/07/24 1,657 1,659 1,651 1,659 -5 -0.3 3,300
17/07/21 1,675 1,675 1,663 1,664 -5 -0.3 1,800
17/07/20 1,670 1,672 1,664 1,669 +5 +0.3 2,600
17/07/19 1,651 1,666 1,650 1,664 +4 +0.2 2,000
17/07/18 1,667 1,671 1,655 1,660 -6 -0.4 4,100
17/07/14 1,666 1,670 1,665 1,666 +8 +0.5 2,300
17/07/13 1,670 1,678 1,658 1,658 -5 -0.3 2,200
17/07/12 1,666 1,669 1,659 1,663 +13 +0.8 2,900
17/07/11 1,646 1,655 1,641 1,650 +26 +1.6 4,500
17/07/10 1,624 1,649 1,610 1,624 +13 +0.8 4,000
17/07/07 1,608 1,624 1,608 1,611 -16 -1.0 2,600
17/07/06 1,620 1,646 1,611 1,627 +20 +1.2 5,200
17/07/05 1,622 1,624 1,590 1,607 -25 -1.5 10,500
17/07/04 1,647 1,650 1,632 1,632 -9 -0.5 3,600

日経平均