4299 ハイマックス 東証1 15:00
1,487円
前日比
-8 (-0.54%)
比較される銘柄: ソルクシーズクロスキャトITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.0 1.12 2.69 5.12
昨年来高値: 1,600 (17/01/31)
昨年来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,481 1,493 1,470 1,487 -8 -0.5 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,487 1,495 1,486 1,495 +4 +0.3 3,100
17/02/15 1,499 1,505 1,487 1,491 -4 -0.3 7,000
17/02/14 1,500 1,500 1,489 1,495 -3 -0.2 2,600
17/02/13 1,511 1,515 1,468 1,498 +9 +0.6 6,700
17/02/10 1,475 1,500 1,471 1,489 +7 +0.5 8,100
17/02/09 1,470 1,490 1,470 1,482 -6 -0.4 3,400
17/02/08 1,496 1,496 1,471 1,488 -6 -0.4 4,400
17/02/07 1,509 1,514 1,494 1,494 -14 -0.9 4,300
17/02/06 1,500 1,520 1,499 1,508 +1 +0.1 4,800
17/02/03 1,506 1,522 1,505 1,507 -19 -1.2 7,600
17/02/02 1,522 1,533 1,465 1,526 -7 -0.5 9,100
17/02/01 1,547 1,547 1,430 1,533 -20 -1.3 25,000
17/01/31 1,525 1,600 1,525 1,553 +20 +1.3 26,600
17/01/30 1,518 1,533 1,512 1,533 +25 +1.7 12,400
17/01/27 1,499 1,509 1,485 1,508 +20 +1.3 15,000
17/01/26 1,480 1,492 1,480 1,488 +23 +1.6 11,900
17/01/25 1,457 1,465 1,450 1,465 +16 +1.1 4,600
17/01/24 1,459 1,460 1,446 1,449 0 0.0 12,100
17/01/23 1,447 1,449 1,435 1,449 +17 +1.2 7,500
17/01/20 1,431 1,432 1,424 1,432 +8 +0.6 3,600
17/01/19 1,430 1,435 1,416 1,424 -6 -0.4 4,800
17/01/18 1,417 1,432 1,413 1,430 +4 +0.3 5,000
17/01/17 1,424 1,426 1,410 1,426 0 0.0 4,500
17/01/16 1,430 1,430 1,424 1,426 +10 +0.7 5,100
17/01/13 1,399 1,420 1,398 1,416 -2 -0.1 9,100
17/01/12 1,434 1,438 1,411 1,418 -16 -1.1 6,700
17/01/11 1,441 1,443 1,421 1,434 +8 +0.6 9,800
17/01/10 1,411 1,427 1,410 1,426 +11 +0.8 12,500
17/01/06 1,410 1,420 1,405 1,415 +5 +0.4 7,900

日経平均