4299 ハイマックス 東証1 15:00
1,852円
前日比
+46 (+2.55%)
比較される銘柄: クロスキャトソルクシーズITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.3 1.27 2.70 14.16
年初来高値: 2,012 (18/01/25)
年初来安値: 1,568 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,810 1,852 1,807 1,852 +46 +2.5 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,858 1,858 1,806 1,806 -12 -0.7 2,300
18/06/20 1,821 1,830 1,780 1,818 -12 -0.7 4,900
18/06/19 1,876 1,940 1,830 1,830 -53 -2.8 9,700
18/06/18 1,872 1,900 1,872 1,883 -6 -0.3 2,300
18/06/15 1,899 1,900 1,880 1,889 -10 -0.5 1,900
18/06/14 1,860 1,899 1,860 1,899 +29 +1.6 2,900
18/06/13 1,853 1,870 1,849 1,870 +2 +0.1 1,800
18/06/12 1,869 1,870 1,858 1,868 +3 +0.2 2,100
18/06/11 1,846 1,870 1,845 1,865 +16 +0.9 6,000
18/06/08 1,831 1,849 1,831 1,849 0 0.0 2,900
18/06/07 1,834 1,850 1,830 1,849 +10 +0.5 2,100
18/06/06 1,839 1,840 1,815 1,839 0 0.0 1,100
18/06/05 1,848 1,848 1,835 1,839 -6 -0.3 600
18/06/04 1,850 1,850 1,834 1,845 +42 +2.3 4,300
18/06/01 1,785 1,815 1,785 1,803 +27 +1.5 3,800
18/05/31 1,775 1,794 1,775 1,776 +1 +0.1 2,500
18/05/30 1,795 1,795 1,772 1,775 -23 -1.3 2,000
18/05/29 1,814 1,814 1,740 1,798 -6 -0.3 5,600
18/05/28 1,830 1,830 1,801 1,804 -26 -1.4 2,400
18/05/25 1,849 1,849 1,814 1,830 -33 -1.8 1,500
18/05/24 1,840 1,863 1,809 1,863 +19 +1.0 2,400
18/05/23 1,863 1,864 1,834 1,844 -19 -1.0 2,700
18/05/22 1,880 1,880 1,846 1,863 -17 -0.9 2,400
18/05/21 1,880 1,886 1,866 1,880 +8 +0.4 1,400
18/05/18 1,873 1,873 1,833 1,872 -2 -0.1 3,800
18/05/17 1,831 1,874 1,824 1,874 +51 +2.8 4,300
18/05/16 1,806 1,824 1,805 1,823 -1 -0.1 2,300
18/05/15 1,828 1,829 1,815 1,824 -4 -0.2 3,300
18/05/14 1,791 1,830 1,791 1,828 +26 +1.4 5,200

日経平均