4299 ハイマックス 東証1 10:06
1,431円
前日比
+1 (+0.07%)
比較される銘柄: ソルクシーズクロスキャトITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.10 2.80 3.39
決算発表予定日  2017/01/31
昨年来高値: 1,443 (17/01/11)
昨年来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,430 1,435 1,430 1,431 +1 +0.1 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,417 1,432 1,413 1,430 +4 +0.3 5,000
17/01/17 1,424 1,426 1,410 1,426 0 0.0 4,500
17/01/16 1,430 1,430 1,424 1,426 +10 +0.7 5,100
17/01/13 1,399 1,420 1,398 1,416 -2 -0.1 9,100
17/01/12 1,434 1,438 1,411 1,418 -16 -1.1 6,700
17/01/11 1,441 1,443 1,421 1,434 +8 +0.6 9,800
17/01/10 1,411 1,427 1,410 1,426 +11 +0.8 12,500
17/01/06 1,410 1,420 1,405 1,415 +5 +0.4 7,900
17/01/05 1,376 1,420 1,374 1,410 +38 +2.8 20,600
17/01/04 1,365 1,375 1,365 1,372 +7 +0.5 9,000
16/12/30 1,349 1,368 1,349 1,365 -2 -0.1 3,400
16/12/29 1,378 1,380 1,341 1,367 -6 -0.4 14,700
16/12/28 1,368 1,373 1,350 1,373 +17 +1.3 7,400
16/12/27 1,355 1,363 1,349 1,356 +7 +0.5 8,300
16/12/26 1,330 1,350 1,330 1,349 +4 +0.3 6,800
16/12/22 1,340 1,348 1,329 1,345 +5 +0.4 5,100
16/12/21 1,340 1,350 1,333 1,340 -10 -0.7 6,400
16/12/20 1,339 1,351 1,333 1,350 +14 +1.0 6,200
16/12/19 1,340 1,340 1,330 1,336 -3 -0.2 5,300
16/12/16 1,340 1,340 1,335 1,339 +1 +0.1 4,500
16/12/15 1,330 1,338 1,330 1,338 -1 -0.1 2,200
16/12/14 1,338 1,345 1,331 1,339 +1 +0.1 2,300
16/12/13 1,319 1,338 1,319 1,338 -4 -0.3 3,300
16/12/12 1,352 1,363 1,341 1,342 -3 -0.2 8,100
16/12/09 1,346 1,346 1,339 1,345 -1 -0.1 3,600
16/12/08 1,355 1,355 1,320 1,346 +1 +0.1 9,100
16/12/07 1,351 1,351 1,342 1,345 -8 -0.6 6,200
16/12/06 1,354 1,359 1,353 1,353 -2 -0.1 3,200
16/12/05 1,354 1,359 1,354 1,355 -3 -0.2 3,800

日経平均