4299 ハイマックス 東証1 12:30
1,605円
前日比
-11 (-0.68%)
比較される銘柄: クロスキャトソルクシーズITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.18 2.80 8.38
決算発表予定日  2017/10/31
年初来高値: 1,690 (17/06/28)
年初来安値: 1,321 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,616 1,616 1,605 1,605 -11 -0.7 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,613 1,616 1,605 1,616 +4 +0.2 2,900
17/10/17 1,611 1,616 1,610 1,612 -1 -0.1 2,900
17/10/16 1,612 1,625 1,610 1,613 +1 +0.1 4,800
17/10/13 1,607 1,619 1,607 1,612 +5 +0.3 1,100
17/10/12 1,610 1,630 1,599 1,607 +9 +0.6 6,900
17/10/11 1,604 1,604 1,590 1,598 +2 +0.1 4,600
17/10/10 1,595 1,605 1,589 1,596 +9 +0.6 3,900
17/10/06 1,587 1,589 1,580 1,587 -17 -1.1 4,000
17/10/05 1,597 1,615 1,591 1,604 -1 -0.1 3,100
17/10/04 1,606 1,619 1,599 1,605 -8 -0.5 3,000
17/10/03 1,613 1,629 1,613 1,613 0 0.0 2,400
17/10/02 1,590 1,618 1,583 1,613 +11 +0.7 7,600
17/09/29 1,629 1,629 1,596 1,602 -24 -1.5 3,300
17/09/28 1,628 1,628 1,598 1,626 +15 +0.9 8,800
17/09/27 1,604 1,611 1,590 1,611 +13 +0.8 3,900
17/09/26 1,580 1,602 1,580 1,598 +12 +0.8 5,900
17/09/25 1,587 1,599 1,586 1,586 -8 -0.5 9,700
17/09/22 1,595 1,601 1,594 1,594 -5 -0.3 2,600
17/09/21 1,590 1,603 1,590 1,599 +9 +0.6 3,000
17/09/20 1,590 1,602 1,585 1,590 -12 -0.7 3,000
17/09/19 1,575 1,609 1,575 1,602 +8 +0.5 5,500
17/09/15 1,585 1,595 1,566 1,594 +12 +0.8 2,100
17/09/14 1,600 1,600 1,581 1,582 -12 -0.8 1,900
17/09/13 1,600 1,602 1,580 1,594 -16 -1.0 2,500
17/09/12 1,612 1,612 1,603 1,610 +11 +0.7 1,600
17/09/11 1,607 1,607 1,591 1,599 +32 +2.0 2,300
17/09/08 1,563 1,575 1,563 1,567 -4 -0.3 3,500
17/09/07 1,553 1,576 1,553 1,571 +19 +1.2 1,500
17/09/06 1,511 1,552 1,500 1,552 -7 -0.4 4,400

日経平均