39,303.81 | +366.27 | 148.48 | +0.25 | 42,080.37 | +126.13 | 3,489.77 | +153.27 |
0.94% | 0.17% | 0.30% | 4.59% |
52週高値 | 1,505 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,372 | 1,387 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,390 | 1,368 | 1,387 | +7 | +0.5 | 3,500 | |
1,376 | 1,380 | 1,364 | 1,380 | +12 | +0.9 | 4,300 | |
1,346 | 1,390 | 1,336 | 1,368 | +25 | +1.9 | 5,400 | |
1,326 | 1,356 | 1,326 | 1,343 | +17 | +1.3 | 2,700 | |
1,344 | 1,344 | 1,320 | 1,326 | -18 | -1.3 | 3,100 | |
1,383 | 1,383 | 1,328 | 1,344 | +21 | +1.6 | 3,900 | |
1,360 | 1,360 | 1,318 | 1,323 | -33 | -2.4 | 5,100 | |
1,400 | 1,400 | 1,356 | 1,356 | -6 | -0.4 | 5,800 | |
1,338 | 1,362 | 1,330 | 1,362 | +30 | +2.3 | 8,600 | |
1,330 | 1,340 | 1,312 | 1,332 | +2 | +0.2 | 3,900 | |
1,326 | 1,339 | 1,308 | 1,330 | +11 | +0.8 | 3,800 | |
1,321 | 1,321 | 1,309 | 1,319 | -2 | -0.2 | 4,000 | |
1,333 | 1,333 | 1,315 | 1,321 | +6 | +0.5 | 3,300 | |
1,312 | 1,315 | 1,301 | 1,315 | +8 | +0.6 | 3,700 | |
1,306 | 1,310 | 1,298 | 1,307 | +3 | +0.2 | 3,700 | |
1,312 | 1,333 | 1,293 | 1,304 | -30 | -2.2 | 10,900 | |
1,314 | 1,335 | 1,298 | 1,334 | +36 | +2.8 | 7,600 | |
1,321 | 1,321 | 1,293 | 1,298 | -6 | -0.5 | 4,900 | |
1,291 | 1,307 | 1,291 | 1,304 | +20 | +1.6 | 1,900 | |
1,301 | 1,302 | 1,281 | 1,284 | -22 | -1.7 | 6,000 | |
1,310 | 1,311 | 1,302 | 1,306 | -30 | -2.2 | 7,300 | |
1,356 | 1,356 | 1,328 | 1,336 | -1 | -0.1 | 2,700 | |
1,334 | 1,355 | 1,334 | 1,337 | -9 | -0.7 | 3,100 | |
1,345 | 1,355 | 1,333 | 1,346 | +5 | +0.4 | 4,100 | |
1,355 | 1,355 | 1,341 | 1,341 | -14 | -1.0 | 2,300 | |
1,348 | 1,359 | 1,348 | 1,355 | -17 | -1.2 | 3,300 | |
1,369 | 1,377 | 1,359 | 1,372 | +8 | +0.6 | 4,300 | |
1,392 | 1,392 | 1,348 | 1,364 | -6 | -0.4 | 4,800 | |
1,396 | 1,396 | 1,361 | 1,370 | +34 | +2.5 | 7,900 |