4299 ハイマックス 東証1 15:00
1,533円
前日比
+22 (+1.46%)
比較される銘柄: ソルクシーズクロスキャトITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.0 1.12 2.94 8.59
年初来高値: 1,600 (17/01/31)
年初来安値: 1,321 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,515 1,533 1,515 1,533 +22 +1.5 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,503 1,517 1,503 1,511 +8 +0.5 3,000
17/05/22 1,495 1,503 1,483 1,503 +6 +0.4 3,700
17/05/19 1,490 1,501 1,466 1,497 +7 +0.5 3,400
17/05/18 1,491 1,491 1,481 1,490 -5 -0.3 2,100
17/05/17 1,500 1,518 1,483 1,495 -9 -0.6 7,800
17/05/16 1,512 1,518 1,504 1,504 -5 -0.3 1,800
17/05/15 1,540 1,540 1,503 1,509 -26 -1.7 13,300
17/05/12 1,536 1,536 1,529 1,535 -1 -0.1 4,900
17/05/11 1,532 1,536 1,530 1,536 +3 +0.2 5,300
17/05/10 1,537 1,537 1,526 1,533 -4 -0.3 4,300
17/05/09 1,541 1,542 1,534 1,537 -4 -0.3 3,600
17/05/08 1,529 1,543 1,529 1,541 +21 +1.4 6,300
17/05/02 1,526 1,526 1,512 1,520 -5 -0.3 4,200
17/05/01 1,518 1,525 1,518 1,525 +11 +0.7 2,900
17/04/28 1,520 1,520 1,499 1,514 +3 +0.2 3,700
17/04/27 1,500 1,518 1,491 1,511 +15 +1.0 6,300
17/04/26 1,485 1,496 1,474 1,496 +25 +1.7 4,500
17/04/25 1,422 1,472 1,422 1,471 +23 +1.6 2,700
17/04/24 1,448 1,457 1,447 1,448 +1 +0.1 2,100
17/04/21 1,456 1,456 1,435 1,447 +14 +1.0 2,300
17/04/20 1,450 1,450 1,426 1,433 +2 +0.1 4,200
17/04/19 1,404 1,440 1,404 1,431 +20 +1.4 2,800
17/04/18 1,419 1,420 1,408 1,411 -2 -0.1 3,900
17/04/17 1,362 1,417 1,362 1,413 +31 +2.2 3,200
17/04/14 1,360 1,389 1,360 1,382 +12 +0.9 3,300
17/04/13 1,360 1,411 1,360 1,370 -35 -2.5 8,000
17/04/12 1,422 1,422 1,400 1,405 -19 -1.3 6,400
17/04/11 1,444 1,444 1,421 1,424 -21 -1.5 1,800
17/04/10 1,425 1,452 1,411 1,445 +25 +1.8 4,300

日経平均