4299 ハイマックス 東証1 15:00
1,756円
前日比
+22 (+1.27%)
比較される銘柄: クロスキャトソルクシーズITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.25 2.56 2.42
年初来高値: 1,738 (17/12/14)
年初来安値: 1,321 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,758 1,758 1,724 1,756 +22 +1.3 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,695 1,738 1,695 1,734 +49 +2.9 12,900
17/12/13 1,685 1,694 1,685 1,685 0 0.0 2,900
17/12/12 1,680 1,690 1,662 1,685 +5 +0.3 2,500
17/12/11 1,679 1,690 1,671 1,680 +2 +0.1 3,700
17/12/08 1,649 1,685 1,649 1,678 -5 -0.3 7,100
17/12/07 1,668 1,683 1,644 1,683 +28 +1.7 4,300
17/12/06 1,629 1,665 1,616 1,655 +8 +0.5 5,500
17/12/05 1,678 1,678 1,647 1,647 -31 -1.8 1,700
17/12/04 1,680 1,689 1,665 1,678 +6 +0.4 4,300
17/12/01 1,681 1,687 1,670 1,672 -7 -0.4 5,300
17/11/30 1,695 1,695 1,678 1,679 -10 -0.6 3,200
17/11/29 1,678 1,689 1,677 1,689 +17 +1.0 10,700
17/11/28 1,665 1,672 1,649 1,672 +12 +0.7 12,800
17/11/27 1,650 1,663 1,642 1,660 +16 +1.0 1,500
17/11/24 1,646 1,655 1,638 1,644 +2 +0.1 2,600
17/11/22 1,631 1,655 1,630 1,642 -8 -0.5 1,300
17/11/21 1,627 1,658 1,627 1,650 +2 +0.1 1,500
17/11/20 1,630 1,653 1,610 1,648 +15 +0.9 2,800
17/11/17 1,650 1,657 1,617 1,633 +10 +0.6 2,900
17/11/16 1,615 1,631 1,615 1,623 +5 +0.3 1,800
17/11/15 1,649 1,649 1,615 1,618 -26 -1.6 4,600
17/11/14 1,670 1,670 1,630 1,644 -26 -1.6 4,200
17/11/13 1,676 1,676 1,644 1,670 -2 -0.1 5,900
17/11/10 1,664 1,675 1,660 1,672 0 0.0 4,700
17/11/09 1,673 1,673 1,657 1,672 +1 +0.1 2,200
17/11/08 1,666 1,678 1,657 1,671 +5 +0.3 6,400
17/11/07 1,643 1,670 1,643 1,666 +10 +0.6 4,800
17/11/06 1,659 1,668 1,650 1,656 -15 -0.9 4,300
17/11/02 1,678 1,678 1,656 1,671 +3 +0.2 5,700

日経平均