4299 ハイマックス 東証1 15:00
1,345円
前日比
-1 (-0.07%)
比較される銘柄: ソルクシーズクロスキャトITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.8 1.03 2.97 7.83
年初来高値: 1,373 (16/12/01)
年初来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,346 1,346 1,339 1,345 -1 -0.1 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,355 1,355 1,320 1,346 +1 +0.1 9,100
16/12/07 1,351 1,351 1,342 1,345 -8 -0.6 6,200
16/12/06 1,354 1,359 1,353 1,353 -2 -0.1 3,200
16/12/05 1,354 1,359 1,354 1,355 -3 -0.2 3,800
16/12/02 1,362 1,369 1,354 1,358 -2 -0.1 5,700
16/12/01 1,354 1,373 1,347 1,360 +16 +1.2 14,400
16/11/30 1,340 1,353 1,340 1,344 +9 +0.7 12,500
16/11/29 1,327 1,335 1,321 1,335 +10 +0.8 4,700
16/11/28 1,307 1,325 1,302 1,325 +18 +1.4 5,900
16/11/25 1,311 1,320 1,305 1,307 -9 -0.7 5,000
16/11/24 1,320 1,320 1,312 1,316 0 0.0 3,700
16/11/22 1,300 1,318 1,289 1,316 +16 +1.2 11,900
16/11/21 1,279 1,303 1,263 1,300 +22 +1.7 16,800
16/11/18 1,273 1,279 1,269 1,278 +6 +0.5 4,100
16/11/17 1,263 1,272 1,252 1,272 +9 +0.7 6,600
16/11/16 1,260 1,267 1,257 1,263 +7 +0.6 4,400
16/11/15 1,269 1,270 1,255 1,256 -13 -1.0 1,700
16/11/14 1,257 1,273 1,255 1,269 +17 +1.4 5,000
16/11/11 1,253 1,260 1,250 1,252 +4 +0.3 4,000
16/11/10 1,250 1,250 1,222 1,248 +41 +3.4 4,200
16/11/09 1,240 1,248 1,200 1,207 -46 -3.7 10,200
16/11/08 1,260 1,260 1,252 1,253 -3 -0.2 1,300
16/11/07 1,257 1,264 1,255 1,256 +10 +0.8 7,100
16/11/04 1,239 1,250 1,230 1,246 +28 +2.3 12,600
16/11/02 1,210 1,228 1,184 1,218 -11 -0.9 1,700
16/11/01 1,222 1,233 1,214 1,229 +1 +0.1 2,800
16/10/31 1,220 1,238 1,200 1,228 +18 +1.5 7,100
16/10/28 1,192 1,210 1,192 1,210 -12 -1.0 9,000
16/10/27 1,213 1,225 1,206 1,222 +16 +1.3 5,000

日経平均