4299 ハイマックス 東証1 09:11
1,685円
前日比
+13 (+0.78%)
比較される銘柄: ソルクシーズクロスキャトITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.23 2.67 6.47
年初来高値: 1,678 (17/06/23)
年初来安値: 1,321 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,686 1,686 1,685 1,685 +13 +0.8 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,670 1,677 1,670 1,672 +6 +0.4 4,700
17/06/23 1,664 1,678 1,664 1,666 +2 +0.1 8,000
17/06/22 1,653 1,664 1,653 1,664 +6 +0.4 4,500
17/06/21 1,658 1,662 1,656 1,658 0 0.0 3,000
17/06/20 1,653 1,664 1,645 1,658 +5 +0.3 14,100
17/06/19 1,650 1,666 1,650 1,653 +19 +1.2 8,600
17/06/16 1,647 1,647 1,633 1,634 -3 -0.2 3,100
17/06/15 1,643 1,650 1,635 1,637 -4 -0.2 6,000
17/06/14 1,621 1,645 1,620 1,641 +23 +1.4 5,300
17/06/13 1,610 1,620 1,609 1,618 +8 +0.5 2,000
17/06/12 1,615 1,615 1,609 1,610 -10 -0.6 2,800
17/06/09 1,621 1,621 1,615 1,620 +7 +0.4 3,000
17/06/08 1,605 1,621 1,604 1,613 +12 +0.7 3,500
17/06/07 1,595 1,603 1,584 1,601 +2 +0.1 4,100
17/06/06 1,605 1,607 1,594 1,599 -10 -0.6 3,100
17/06/05 1,608 1,620 1,606 1,609 -10 -0.6 2,600
17/06/02 1,630 1,630 1,603 1,619 -8 -0.5 4,000
17/06/01 1,593 1,634 1,593 1,627 +34 +2.1 5,400
17/05/31 1,608 1,646 1,593 1,593 -35 -2.1 8,500
17/05/30 1,643 1,675 1,611 1,628 +21 +1.3 25,400
17/05/29 1,538 1,608 1,530 1,607 +73 +4.8 25,300
17/05/26 1,541 1,541 1,530 1,534 -7 -0.5 2,600
17/05/25 1,533 1,542 1,521 1,541 +8 +0.5 9,700
17/05/24 1,515 1,533 1,515 1,533 +22 +1.5 4,400
17/05/23 1,503 1,517 1,503 1,511 +8 +0.5 3,000
17/05/22 1,495 1,503 1,483 1,503 +6 +0.4 3,700
17/05/19 1,490 1,501 1,466 1,497 +7 +0.5 3,400
17/05/18 1,491 1,491 1,481 1,490 -5 -0.3 2,100
17/05/17 1,500 1,518 1,483 1,495 -9 -0.6 7,800

日経平均