38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,384 | 1,387 | -10 | -0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,442 | 1,428 | 1,432 | -7 | -0.5 | 3,000 | |
1,432 | 1,439 | 1,425 | 1,439 | +5 | +0.3 | 5,200 | |
1,427 | 1,436 | 1,427 | 1,434 | +14 | +1.0 | 3,300 | |
1,412 | 1,420 | 1,410 | 1,420 | +8 | +0.6 | 2,000 | |
1,400 | 1,414 | 1,400 | 1,412 | +9 | +0.6 | 2,500 | |
1,400 | 1,403 | 1,398 | 1,403 | +2 | +0.1 | 3,400 | |
1,407 | 1,412 | 1,401 | 1,401 | -5 | -0.4 | 6,000 | |
1,411 | 1,413 | 1,402 | 1,406 | -16 | -1.1 | 6,200 | |
1,434 | 1,434 | 1,422 | 1,422 | -12 | -0.8 | 4,200 | |
1,446 | 1,446 | 1,428 | 1,434 | -18 | -1.2 | 12,500 | |
1,429 | 1,452 | 1,423 | 1,452 | +24 | +1.7 | 10,200 | |
1,429 | 1,429 | 1,418 | 1,428 | +7 | +0.5 | 5,100 | |
1,416 | 1,431 | 1,416 | 1,421 | +9 | +0.6 | 3,500 | |
1,440 | 1,440 | 1,407 | 1,412 | -31 | -2.1 | 7,600 | |
1,437 | 1,445 | 1,437 | 1,443 | +15 | +1.1 | 2,000 | |
1,429 | 1,434 | 1,428 | 1,428 | -1 | -0.1 | 3,600 | |
1,420 | 1,434 | 1,420 | 1,429 | 0 | 0.0 | 3,000 | |
1,410 | 1,430 | 1,410 | 1,429 | +19 | +1.3 | 3,700 | |
1,405 | 1,414 | 1,404 | 1,410 | +5 | +0.4 | 3,200 | |
1,419 | 1,419 | 1,402 | 1,405 | -6 | -0.4 | 3,200 | |
1,399 | 1,418 | 1,399 | 1,411 | +12 | +0.9 | 6,100 | |
1,408 | 1,408 | 1,399 | 1,399 | 0 | 0.0 | 2,800 | |
1,413 | 1,413 | 1,398 | 1,399 | +1 | +0.1 | 3,900 | |
1,400 | 1,407 | 1,398 | 1,398 | 0 | 0.0 | 4,800 | |
1,415 | 1,420 | 1,398 | 1,398 | -18 | -1.3 | 8,400 | |
1,415 | 1,427 | 1,415 | 1,416 | -12 | -0.8 | 5,700 | |
1,440 | 1,449 | 1,428 | 1,428 | -13 | -0.9 | 5,100 | |
1,445 | 1,454 | 1,441 | 1,441 | -11 | -0.8 | 8,900 | |
1,449 | 1,468 | 1,449 | 1,452 | +5 | +0.3 | 4,100 | |
1,472 | 1,474 | 1,447 | 1,447 | -38 | -2.6 | 7,300 |