38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,382 | 1,394 | +13 | +0.9 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,437 | 1,423 | 1,431 | -6 | -0.4 | 7,500 | |
1,425 | 1,437 | 1,423 | 1,437 | +27 | +1.9 | 11,600 | |
1,420 | 1,420 | 1,400 | 1,410 | -7 | -0.5 | 9,500 | |
1,391 | 1,417 | 1,390 | 1,417 | +11 | +0.8 | 6,900 | |
1,398 | 1,406 | 1,390 | 1,406 | +37 | +2.7 | 13,400 | |
1,390 | 1,390 | 1,365 | 1,369 | -14 | -1.0 | 15,300 | |
1,392 | 1,413 | 1,383 | 1,383 | -26 | -1.8 | 24,500 | |
1,380 | 1,413 | 1,372 | 1,409 | +4 | +0.3 | 25,500 | |
1,411 | 1,417 | 1,403 | 1,405 | +24 | +1.7 | 42,900 | |
1,410 | 1,412 | 1,379 | 1,381 | -47 | -3.3 | 58,600 | |
1,454 | 1,454 | 1,420 | 1,428 | -35 | -2.4 | 59,000 | |
1,476 | 1,476 | 1,456 | 1,463 | -18 | -1.2 | 48,700 | |
1,486 | 1,490 | 1,474 | 1,481 | 0 | 0.0 | 33,400 | |
1,470 | 1,492 | 1,470 | 1,481 | +5 | +0.3 | 20,100 | |
1,486 | 1,488 | 1,471 | 1,476 | -5 | -0.3 | 14,000 | |
1,490 | 1,498 | 1,470 | 1,481 | -9 | -0.6 | 17,900 | |
1,480 | 1,490 | 1,479 | 1,490 | +9 | +0.6 | 12,100 | |
1,488 | 1,488 | 1,471 | 1,481 | +4 | +0.3 | 9,200 | |
1,468 | 1,477 | 1,463 | 1,477 | +17 | +1.2 | 11,400 | |
1,471 | 1,481 | 1,460 | 1,460 | 0 | 0.0 | 9,800 | |
1,476 | 1,487 | 1,460 | 1,460 | -13 | -0.9 | 13,600 | |
1,450 | 1,475 | 1,448 | 1,473 | +35 | +2.4 | 17,300 | |
1,429 | 1,444 | 1,422 | 1,438 | +24 | +1.7 | 25,900 | |
1,423 | 1,424 | 1,412 | 1,414 | -8 | -0.6 | 10,800 | |
1,424 | 1,432 | 1,422 | 1,422 | -2 | -0.1 | 5,800 | |
1,427 | 1,431 | 1,422 | 1,424 | -3 | -0.2 | 4,600 | |
1,423 | 1,428 | 1,421 | 1,427 | +5 | +0.4 | 7,000 | |
1,421 | 1,430 | 1,421 | 1,422 | 0 | 0.0 | 8,400 | |
1,425 | 1,437 | 1,421 | 1,422 | -2 | -0.1 | 6,000 | |
1,441 | 1,443 | 1,424 | 1,424 | - | - | 8,600 |