38,079.70 | +117.90 | 154.56 | -0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,383 | 1,388 | +3 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,456 | 1,429 | 1,455 | +17 | +1.2 | 9,400 | |
1,416 | 1,438 | 1,409 | 1,438 | +32 | +2.3 | 12,800 | |
1,417 | 1,420 | 1,406 | 1,406 | -11 | -0.8 | 4,900 | |
1,420 | 1,433 | 1,409 | 1,417 | -3 | -0.2 | 10,100 | |
1,399 | 1,429 | 1,399 | 1,420 | +3 | +0.2 | 8,300 | |
1,403 | 1,424 | 1,403 | 1,417 | +14 | +1.0 | 11,700 | |
1,407 | 1,410 | 1,396 | 1,403 | +11 | +0.8 | 6,100 | |
1,381 | 1,408 | 1,381 | 1,392 | +13 | +0.9 | 9,000 | |
1,386 | 1,391 | 1,368 | 1,379 | +1 | +0.1 | 17,000 | |
1,388 | 1,390 | 1,365 | 1,378 | -11 | -0.8 | 10,600 | |
1,399 | 1,399 | 1,384 | 1,389 | 0 | 0.0 | 6,800 | |
1,400 | 1,400 | 1,383 | 1,389 | -12 | -0.9 | 6,500 | |
1,391 | 1,402 | 1,391 | 1,401 | +6 | +0.4 | 3,100 | |
1,398 | 1,400 | 1,395 | 1,395 | -5 | -0.4 | 2,100 | |
1,408 | 1,408 | 1,392 | 1,400 | -7 | -0.5 | 4,600 | |
1,400 | 1,407 | 1,395 | 1,407 | +5 | +0.4 | 4,000 | |
1,414 | 1,414 | 1,400 | 1,402 | -13 | -0.9 | 3,600 | |
1,414 | 1,415 | 1,399 | 1,415 | +1 | +0.1 | 6,200 | |
1,424 | 1,424 | 1,410 | 1,414 | -1 | -0.1 | 7,300 | |
1,410 | 1,416 | 1,409 | 1,415 | +10 | +0.7 | 5,400 | |
1,370 | 1,415 | 1,370 | 1,405 | -33 | -2.3 | 7,300 | |
1,424 | 1,438 | 1,418 | 1,438 | +7 | +0.5 | 5,400 | |
1,425 | 1,431 | 1,415 | 1,431 | -9 | -0.6 | 3,500 | |
1,442 | 1,446 | 1,428 | 1,440 | -2 | -0.1 | 3,800 | |
1,430 | 1,448 | 1,429 | 1,442 | +12 | +0.8 | 10,000 | |
1,431 | 1,431 | 1,424 | 1,430 | +5 | +0.4 | 2,900 | |
1,422 | 1,426 | 1,409 | 1,425 | -5 | -0.3 | 5,400 | |
1,425 | 1,430 | 1,412 | 1,430 | +11 | +0.8 | 6,700 | |
1,419 | 1,419 | 1,409 | 1,419 | +10 | +0.7 | 6,500 | |
1,408 | 1,409 | 1,397 | 1,409 | +7 | +0.5 | 6,400 |