38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,390 | 1,390 | -4 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,415 | 1,370 | 1,405 | -33 | -2.3 | 7,300 | |
1,424 | 1,438 | 1,418 | 1,438 | +7 | +0.5 | 5,400 | |
1,425 | 1,431 | 1,415 | 1,431 | -9 | -0.6 | 3,500 | |
1,442 | 1,446 | 1,428 | 1,440 | -2 | -0.1 | 3,800 | |
1,430 | 1,448 | 1,429 | 1,442 | +12 | +0.8 | 10,000 | |
1,431 | 1,431 | 1,424 | 1,430 | +5 | +0.4 | 2,900 | |
1,422 | 1,426 | 1,409 | 1,425 | -5 | -0.3 | 5,400 | |
1,425 | 1,430 | 1,412 | 1,430 | +11 | +0.8 | 6,700 | |
1,419 | 1,419 | 1,409 | 1,419 | +10 | +0.7 | 6,500 | |
1,408 | 1,409 | 1,397 | 1,409 | +7 | +0.5 | 6,400 | |
1,405 | 1,405 | 1,394 | 1,402 | -7 | -0.5 | 3,000 | |
1,407 | 1,418 | 1,401 | 1,409 | -5 | -0.4 | 5,700 | |
1,415 | 1,416 | 1,408 | 1,414 | +8 | +0.6 | 2,500 | |
1,417 | 1,417 | 1,402 | 1,406 | -11 | -0.8 | 3,000 | |
1,402 | 1,418 | 1,402 | 1,417 | -2 | -0.1 | 2,600 | |
1,402 | 1,419 | 1,402 | 1,419 | +4 | +0.3 | 5,100 | |
1,423 | 1,423 | 1,405 | 1,415 | +7 | +0.5 | 4,000 | |
1,418 | 1,420 | 1,406 | 1,408 | -5 | -0.4 | 3,500 | |
1,403 | 1,413 | 1,396 | 1,413 | +26 | +1.9 | 7,100 | |
1,376 | 1,401 | 1,376 | 1,387 | -19 | -1.4 | 18,500 | |
1,404 | 1,410 | 1,404 | 1,406 | +2 | +0.1 | 3,300 | |
1,411 | 1,411 | 1,399 | 1,404 | +6 | +0.4 | 6,200 | |
1,420 | 1,420 | 1,386 | 1,398 | -6 | -0.4 | 7,700 | |
1,395 | 1,415 | 1,395 | 1,404 | +25 | +1.8 | 11,300 | |
1,385 | 1,388 | 1,379 | 1,379 | -12 | -0.9 | 8,800 | |
1,397 | 1,400 | 1,390 | 1,391 | -31 | -2.2 | 9,700 | |
1,412 | 1,423 | 1,409 | 1,422 | +13 | +0.9 | 14,800 | |
1,399 | 1,414 | 1,395 | 1,409 | +5 | +0.4 | 8,000 | |
1,413 | 1,413 | 1,397 | 1,404 | -5 | -0.4 | 13,200 | |
1,424 | 1,424 | 1,400 | 1,409 | -38 | -2.6 | 40,400 |