38,274.05 | -131.61 | 155.04 | -2.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,395 | 1,377 | 1,381 | -4 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,453 | 1,437 | 1,453 | +3 | +0.2 | 5,300 | |
1,435 | 1,450 | 1,430 | 1,450 | +11 | +0.8 | 5,500 | |
1,440 | 1,440 | 1,431 | 1,439 | -3 | -0.2 | 4,700 | |
1,433 | 1,442 | 1,433 | 1,442 | -8 | -0.6 | 3,000 | |
1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4 | 1,700 | |
1,441 | 1,441 | 1,425 | 1,430 | +6 | +0.4 | 3,100 | |
1,420 | 1,441 | 1,420 | 1,424 | -25 | -1.7 | 10,300 | |
1,447 | 1,458 | 1,443 | 1,449 | -19 | -1.3 | 6,300 | |
1,470 | 1,470 | 1,439 | 1,468 | -7 | -0.5 | 6,500 | |
1,437 | 1,475 | 1,431 | 1,475 | +35 | +2.4 | 11,000 | |
1,439 | 1,440 | 1,424 | 1,440 | +1 | +0.1 | 5,300 | |
1,432 | 1,439 | 1,426 | 1,439 | +15 | +1.1 | 5,500 | |
1,435 | 1,435 | 1,422 | 1,424 | 0 | 0.0 | 5,600 | |
1,429 | 1,429 | 1,411 | 1,424 | +18 | +1.3 | 5,300 | |
1,410 | 1,415 | 1,405 | 1,406 | +1 | +0.1 | 3,100 | |
1,399 | 1,405 | 1,387 | 1,405 | +6 | +0.4 | 3,800 | |
1,395 | 1,405 | 1,395 | 1,399 | -2 | -0.1 | 3,100 | |
1,399 | 1,409 | 1,394 | 1,401 | +4 | +0.3 | 2,500 | |
1,392 | 1,397 | 1,384 | 1,397 | +13 | +0.9 | 2,900 | |
1,399 | 1,399 | 1,384 | 1,384 | -2 | -0.1 | 1,900 | |
1,383 | 1,394 | 1,381 | 1,386 | +3 | +0.2 | 3,400 | |
1,401 | 1,413 | 1,383 | 1,383 | -17 | -1.2 | 5,400 | |
1,402 | 1,403 | 1,380 | 1,400 | -1 | -0.1 | 6,800 | |
1,425 | 1,434 | 1,401 | 1,401 | -32 | -2.2 | 3,000 | |
1,412 | 1,440 | 1,412 | 1,433 | +1 | +0.1 | 4,700 | |
1,436 | 1,442 | 1,428 | 1,432 | -7 | -0.5 | 3,000 | |
1,432 | 1,439 | 1,425 | 1,439 | +5 | +0.3 | 5,200 | |
1,427 | 1,436 | 1,427 | 1,434 | +14 | +1.0 | 3,300 | |
1,412 | 1,420 | 1,410 | 1,420 | +8 | +0.6 | 2,000 | |
1,400 | 1,414 | 1,400 | 1,412 | +9 | +0.6 | 2,500 |