37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,387 | 1,376 | 1,376 | -2 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,373 | 1,355 | 1,373 | +27 | +2.0 | 7,800 | |
1,355 | 1,355 | 1,341 | 1,346 | -5 | -0.4 | 5,800 | |
1,354 | 1,360 | 1,343 | 1,351 | -3 | -0.2 | 6,900 | |
1,366 | 1,368 | 1,340 | 1,354 | -7 | -0.5 | 9,700 | |
1,383 | 1,383 | 1,360 | 1,361 | -29 | -2.1 | 14,200 | |
1,395 | 1,395 | 1,390 | 1,390 | -13 | -0.9 | 1,100 | |
1,413 | 1,413 | 1,400 | 1,403 | 0 | 0.0 | 1,500 | |
1,421 | 1,421 | 1,391 | 1,403 | -2 | -0.1 | 3,600 | |
1,424 | 1,424 | 1,400 | 1,405 | +10 | +0.7 | 2,800 | |
1,431 | 1,431 | 1,391 | 1,395 | -36 | -2.5 | 6,200 | |
1,423 | 1,433 | 1,411 | 1,431 | -10 | -0.7 | 4,600 | |
1,434 | 1,442 | 1,423 | 1,441 | +7 | +0.5 | 4,000 | |
1,424 | 1,443 | 1,410 | 1,434 | -14 | -1.0 | 9,700 | |
1,415 | 1,448 | 1,400 | 1,448 | +35 | +2.5 | 4,900 | |
1,413 | 1,413 | 1,401 | 1,413 | 0 | 0.0 | 7,000 | |
1,382 | 1,413 | 1,382 | 1,413 | +32 | +2.3 | 10,600 | |
1,384 | 1,393 | 1,381 | 1,381 | -13 | -0.9 | 5,400 | |
1,387 | 1,403 | 1,387 | 1,394 | +11 | +0.8 | 3,200 | |
1,406 | 1,420 | 1,383 | 1,383 | -21 | -1.5 | 9,300 | |
1,460 | 1,460 | 1,404 | 1,404 | -26 | -1.8 | 6,800 | |
1,458 | 1,458 | 1,408 | 1,430 | -23 | -1.6 | 12,800 | |
1,453 | 1,453 | 1,426 | 1,453 | 0 | 0.0 | 12,100 | |
1,441 | 1,453 | 1,433 | 1,453 | +13 | +0.9 | 4,400 | |
1,447 | 1,447 | 1,437 | 1,440 | -16 | -1.1 | 3,200 | |
1,437 | 1,470 | 1,433 | 1,456 | +17 | +1.2 | 8,600 | |
1,458 | 1,458 | 1,439 | 1,439 | +2 | +0.1 | 4,000 | |
1,445 | 1,455 | 1,437 | 1,437 | -16 | -1.1 | 5,600 | |
1,439 | 1,453 | 1,437 | 1,453 | +3 | +0.2 | 5,300 | |
1,435 | 1,450 | 1,430 | 1,450 | +11 | +0.8 | 5,500 | |
1,440 | 1,440 | 1,431 | 1,439 | -3 | -0.2 | 4,700 |