38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 502 | 499 | 499 | 0 | 0.0 | 3,500 | |
502 | 503 | 499 | 499 | -1 | -0.2 | 12,500 | |
504 | 504 | 499 | 500 | -3 | -0.6 | 17,000 | |
504 | 505 | 503 | 503 | -1 | -0.2 | 3,200 | |
503 | 507 | 503 | 504 | 0 | 0.0 | 6,100 | |
505 | 507 | 504 | 504 | -1 | -0.2 | 9,200 | |
506 | 509 | 505 | 505 | 0 | 0.0 | 2,600 | |
514 | 514 | 505 | 505 | -8 | -1.6 | 14,800 | |
506 | 513 | 506 | 513 | +9 | +1.8 | 16,800 | |
503 | 505 | 502 | 504 | +1 | +0.2 | 4,700 | |
502 | 506 | 501 | 503 | -1 | -0.2 | 9,000 | |
506 | 507 | 502 | 504 | -2 | -0.4 | 64,800 | |
503 | 508 | 503 | 506 | -1 | -0.2 | 4,900 | |
505 | 507 | 503 | 507 | -2 | -0.4 | 11,600 | |
512 | 513 | 506 | 509 | 0 | 0.0 | 7,700 | |
511 | 517 | 509 | 509 | -9 | -1.7 | 10,300 | |
510 | 518 | 510 | 518 | +3 | +0.6 | 6,400 | |
506 | 515 | 506 | 515 | +6 | +1.2 | 10,100 | |
504 | 509 | 504 | 509 | 0 | 0.0 | 6,200 | |
505 | 509 | 504 | 509 | 0 | 0.0 | 5,300 | |
508 | 509 | 501 | 509 | +5 | +1.0 | 8,100 | |
506 | 506 | 501 | 504 | +4 | +0.8 | 8,900 | |
500 | 505 | 500 | 500 | 0 | 0.0 | 53,800 | |
500 | 504 | 499 | 500 | 0 | 0.0 | 12,800 | |
504 | 507 | 500 | 500 | -4 | -0.8 | 16,700 | |
506 | 507 | 504 | 504 | 0 | 0.0 | 10,300 | |
504 | 506 | 503 | 504 | 0 | 0.0 | 10,700 | |
505 | 506 | 504 | 504 | -1 | -0.2 | 4,700 | |
505 | 506 | 503 | 505 | 0 | 0.0 | 10,800 | |
506 | 507 | 505 | 505 | 0 | 0.0 | 2,800 |