38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 454 | 455 | +2 | +0.4 | 4,100 | |
458 | 462 | 453 | 453 | -7 | -1.5 | 19,600 | |
460 | 463 | 460 | 460 | -2 | -0.4 | 2,900 | |
462 | 464 | 460 | 462 | +1 | +0.2 | 5,200 | |
460 | 465 | 460 | 461 | 0 | 0.0 | 7,900 | |
453 | 462 | 453 | 461 | +6 | +1.3 | 38,900 | |
462 | 467 | 452 | 455 | -33 | -6.8 | 119,200 | |
489 | 492 | 488 | 488 | -1 | -0.2 | 9,600 | |
486 | 492 | 485 | 489 | +3 | +0.6 | 14,400 | |
485 | 486 | 483 | 486 | -3 | -0.6 | 13,800 | |
486 | 489 | 484 | 489 | +3 | +0.6 | 8,200 | |
483 | 488 | 483 | 486 | +1 | +0.2 | 8,800 | |
480 | 487 | 480 | 485 | +4 | +0.8 | 12,300 | |
485 | 485 | 479 | 481 | +1 | +0.2 | 35,800 | |
482 | 484 | 479 | 480 | -3 | -0.6 | 5,500 | |
484 | 484 | 480 | 483 | -1 | -0.2 | 3,400 | |
479 | 486 | 479 | 484 | +8 | +1.7 | 23,100 | |
498 | 498 | 476 | 476 | -18 | -3.6 | 66,200 | |
483 | 494 | 483 | 494 | +11 | +2.3 | 27,200 | |
483 | 484 | 481 | 483 | +2 | +0.4 | 4,700 | |
481 | 487 | 481 | 481 | 0 | 0.0 | 28,500 | |
479 | 483 | 479 | 481 | +2 | +0.4 | 7,300 | |
478 | 481 | 476 | 479 | +3 | +0.6 | 9,200 | |
475 | 478 | 475 | 476 | +1 | +0.2 | 3,400 | |
475 | 478 | 475 | 475 | 0 | 0.0 | 10,900 | |
476 | 480 | 475 | 475 | 0 | 0.0 | 2,300 | |
476 | 478 | 475 | 475 | -1 | -0.2 | 5,000 | |
478 | 480 | 476 | 476 | -2 | -0.4 | 5,400 | |
479 | 480 | 478 | 478 | -1 | -0.2 | 4,600 | |
481 | 482 | 476 | 479 | -4 | -0.8 | 14,300 |