38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 523 | 490 | 520 | +2 | +0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 534 | - | - | 0 | |
534 | 534 | 534 | 534 | +4 | +0.8 | 500 | |
524 | 530 | 524 | 530 | +6 | +1.1 | 2,300 | |
521 | 529 | 520 | 524 | +2 | +0.4 | 1,500 | |
535 | 537 | 521 | 522 | -13 | -2.4 | 3,700 | |
535 | 535 | 535 | 535 | -4 | -0.7 | 100 | |
539 | 539 | 539 | 539 | +7 | +1.3 | 300 | |
524 | 532 | 513 | 532 | +12 | +2.3 | 2,200 | |
530 | 530 | 520 | 520 | -20 | -3.7 | 1,000 | |
540 | 540 | 512 | 540 | -1 | -0.2 | 4,300 | |
550 | 560 | 527 | 541 | -19 | -3.4 | 4,300 | |
563 | 563 | 560 | 560 | -6 | -1.1 | 200 | |
560 | 566 | 560 | 566 | +6 | +1.1 | 2,700 | |
565 | 565 | 560 | 560 | -1 | -0.2 | 700 | |
561 | 561 | 561 | 561 | -3 | -0.5 | 300 | |
560 | 565 | 560 | 564 | +2 | +0.4 | 1,900 | |
569 | 569 | 562 | 562 | -1 | -0.2 | 500 | |
561 | 566 | 561 | 563 | -1 | -0.2 | 1,500 | |
564 | 564 | 564 | 564 | +1 | +0.2 | 1,000 | |
570 | 570 | 560 | 563 | -8 | -1.4 | 2,200 | |
568 | 571 | 560 | 571 | +1 | +0.2 | 1,900 | |
568 | 573 | 568 | 570 | 0 | 0.0 | 700 | |
572 | 572 | 570 | 570 | -5 | -0.9 | 800 | |
570 | 575 | 565 | 575 | +5 | +0.9 | 2,000 | |
577 | 577 | 569 | 570 | -7 | -1.2 | 4,700 | |
589 | 590 | 571 | 577 | -12 | -2.0 | 2,500 | |
588 | 589 | 588 | 589 | +1 | +0.2 | 200 | |
576 | 588 | 574 | 588 | +20 | +3.5 | 3,000 | |
574 | 574 | 568 | 568 | -6 | -1.0 | 2,600 | |
579 | 580 | 574 | 574 | -5 | -0.9 | 1,200 |