38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 940 | 950 | +10 | +1.1 | 200 | |
907 | 940 | 907 | 940 | - | - | 400 | |
- | - | - | 952 | - | - | 0 | |
950 | 952 | 950 | 952 | +5 | +0.5 | 500 | |
919 | 947 | 919 | 947 | - | - | 900 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
892 | 900 | 892 | 900 | +14 | +1.6 | 400 | |
899 | 930 | 885 | 886 | +19 | +2.2 | 600 | |
860 | 867 | 860 | 867 | -7 | -0.8 | 1,300 | |
889 | 889 | 874 | 874 | 0 | 0.0 | 700 | |
874 | 874 | 874 | 874 | -4 | -0.5 | 300 | |
885 | 885 | 878 | 878 | - | - | 500 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
930 | 930 | 930 | 930 | -2 | -0.2 | 100 | |
932 | 932 | 932 | 932 | +14 | +1.5 | 400 | |
918 | 918 | 918 | 918 | +44 | +5.0 | 100 | |
880 | 880 | 874 | 874 | - | - | 500 | |
- | - | - | 895 | - | - | 0 | |
895 | 895 | 895 | 895 | - | - | 100 | |
- | - | - | 880 | - | - | 0 | |
855 | 888 | 855 | 880 | - | - | 1,300 | |
- | - | - | 911 | - | - | 0 | |
- | - | - | 911 | - | - | 0 | |
- | - | - | 911 | - | - | 0 | |
915 | 915 | 911 | 911 | -10 | -1.1 | 200 | |
980 | 981 | 921 | 921 | -46 | -4.8 | 700 | |
967 | 967 | 967 | 967 | 0 | 0.0 | 400 |