37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,140 | 1,140 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,200 | 1,199 | 1,200 | 0 | 0.0 | 500 | |
1,210 | 1,210 | 1,200 | 1,200 | -22 | -1.8 | 1,600 | |
1,250 | 1,300 | 1,220 | 1,222 | -8 | -0.7 | 600 | |
1,260 | 1,260 | 1,230 | 1,230 | -60 | -4.7 | 900 | |
1,290 | 1,290 | 1,270 | 1,290 | -30 | -2.3 | 700 | |
1,320 | 1,320 | 1,320 | 1,320 | +10 | +0.8 | 1,200 | |
1,302 | 1,332 | 1,270 | 1,310 | -40 | -3.0 | 1,800 | |
1,350 | 1,350 | 1,350 | 1,350 | -4 | -0.3 | 100 | |
1,354 | 1,354 | 1,354 | 1,354 | -56 | -4.0 | 300 | |
1,550 | 1,550 | 1,410 | 1,410 | -100 | -6.6 | 900 | |
1,420 | 1,510 | 1,360 | 1,510 | +145 | +10.6 | 1,200 | |
1,354 | 1,370 | 1,353 | 1,365 | +13 | +1.0 | 1,200 | |
1,352 | 1,352 | 1,351 | 1,352 | +1 | +0.1 | 500 | |
1,351 | 1,368 | 1,350 | 1,351 | +30 | +2.3 | 1,700 | |
1,310 | 1,550 | 1,310 | 1,321 | +71 | +5.7 | 6,400 | |
1,319 | 1,350 | 1,250 | 1,250 | +50 | +4.2 | 1,600 | |
1,212 | 1,212 | 1,199 | 1,200 | - | - | 1,300 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,300 | 1,300 | 1,260 | 1,300 | +21 | +1.6 | 700 | |
1,280 | 1,280 | 1,269 | 1,279 | +29 | +2.3 | 500 | |
1,239 | 1,250 | 1,239 | 1,250 | +11 | +0.9 | 500 | |
1,200 | 1,239 | 1,200 | 1,239 | +47 | +3.9 | 300 | |
1,226 | 1,227 | 1,184 | 1,192 | -41 | -3.3 | 1,200 | |
1,275 | 1,275 | 1,232 | 1,233 | -81 | -6.2 | 700 | |
1,481 | 1,481 | 1,275 | 1,314 | -107 | -7.5 | 2,600 | |
1,699 | 1,699 | 1,409 | 1,421 | -279 | -16.4 | 1,900 | |
1,484 | 1,700 | 1,484 | 1,700 | +300 | +21.4 | 6,600 | |
1,270 | 1,400 | 1,241 | 1,400 | +130 | +10.2 | 2,800 | |
1,200 | 1,270 | 1,140 | 1,270 | +70 | +5.8 | 600 |