38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,140 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,140 | - | - | 0 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 100 | |
- | - | - | 1,130 | - | - | 0 | |
- | - | - | 1,130 | - | - | 0 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,135 | 1,130 | 1,130 | +18 | +1.6 | 600 | |
1,112 | 1,112 | 1,112 | 1,112 | -26 | -2.3 | 300 | |
1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2 | 700 | |
1,150 | 1,150 | 1,140 | 1,140 | +20 | +1.8 | 600 | |
1,140 | 1,140 | 1,120 | 1,120 | - | - | 300 | |
- | - | - | 1,149 | - | - | 0 | |
1,185 | 1,185 | 1,136 | 1,149 | - | - | 300 | |
- | - | - | 1,125 | - | - | 0 | |
- | - | - | 1,125 | - | - | 0 | |
1,135 | 1,135 | 1,125 | 1,125 | -35 | -3.0 | 400 | |
1,160 | 1,160 | 1,160 | 1,160 | -8 | -0.7 | 300 | |
1,159 | 1,168 | 1,150 | 1,168 | -2 | -0.2 | 500 | |
1,169 | 1,170 | 1,169 | 1,170 | - | - | 200 | |
- | - | - | 1,125 | - | - | 0 | |
1,123 | 1,125 | 1,118 | 1,125 | -6 | -0.5 | 700 | |
1,145 | 1,150 | 1,131 | 1,131 | -24 | -2.1 | 1,900 | |
1,151 | 1,155 | 1,151 | 1,155 | +4 | +0.3 | 1,100 | |
1,198 | 1,198 | 1,151 | 1,151 | -47 | -3.9 | 600 | |
1,216 | 1,242 | 1,162 | 1,198 | -37 | -3.0 | 2,300 | |
1,240 | 1,240 | 1,235 | 1,235 | -27 | -2.1 | 500 | |
1,271 | 1,301 | 1,262 | 1,262 | -39 | -3.0 | 900 | |
1,270 | 1,301 | 1,270 | 1,301 | +1 | +0.1 | 500 | |
1,270 | 1,300 | 1,270 | 1,300 | -29 | -2.2 | 200 |