38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,206 | 1,206 | 1,206 | +36 | +3.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 867 | 860 | 867 | -7 | -0.8 | 1,300 | |
889 | 889 | 874 | 874 | 0 | 0.0 | 700 | |
874 | 874 | 874 | 874 | -4 | -0.5 | 300 | |
885 | 885 | 878 | 878 | - | - | 500 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
930 | 930 | 930 | 930 | -2 | -0.2 | 100 | |
932 | 932 | 932 | 932 | +14 | +1.5 | 400 | |
918 | 918 | 918 | 918 | +44 | +5.0 | 100 | |
880 | 880 | 874 | 874 | - | - | 500 | |
- | - | - | 895 | - | - | 0 | |
895 | 895 | 895 | 895 | - | - | 100 | |
- | - | - | 880 | - | - | 0 | |
855 | 888 | 855 | 880 | - | - | 1,300 | |
- | - | - | 911 | - | - | 0 | |
- | - | - | 911 | - | - | 0 | |
- | - | - | 911 | - | - | 0 | |
915 | 915 | 911 | 911 | -10 | -1.1 | 200 | |
980 | 981 | 921 | 921 | -46 | -4.8 | 700 | |
967 | 967 | 967 | 967 | 0 | 0.0 | 400 | |
967 | 967 | 967 | 967 | - | - | 200 | |
- | - | - | 970 | - | - | 0 | |
970 | 970 | 970 | 970 | +1 | +0.1 | 200 | |
960 | 969 | 960 | 969 | +24 | +2.5 | 1,400 | |
940 | 945 | 939 | 945 | - | - | 2,900 | |
- | - | - | 937 | - | - | 0 | |
937 | 937 | 937 | 937 | - | - | 200 | |
- | - | - | 937 | - | - | 0 | |
938 | 938 | 937 | 937 | -1 | -0.1 | 700 | |
939 | 939 | 937 | 938 | +28 | +3.1 | 700 |