37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,130 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,190 | 1,110 | 1,190 | +8 | +0.7 | 1,300 | |
1,180 | 1,182 | 1,152 | 1,182 | +12 | +1.0 | 400 | |
1,170 | 1,170 | 1,170 | 1,170 | +31 | +2.7 | 100 | |
1,139 | 1,139 | 1,139 | 1,139 | +28 | +2.5 | 100 | |
1,140 | 1,140 | 1,111 | 1,111 | -24 | -2.1 | 1,000 | |
1,154 | 1,179 | 1,135 | 1,135 | +11 | +1.0 | 300 | |
1,135 | 1,145 | 1,115 | 1,124 | +11 | +1.0 | 1,200 | |
1,190 | 1,200 | 1,102 | 1,113 | -107 | -8.8 | 2,100 | |
1,115 | 1,290 | 1,115 | 1,220 | +150 | +14.0 | 5,000 | |
1,159 | 1,199 | 1,070 | 1,070 | -59 | -5.2 | 5,200 | |
1,070 | 1,129 | 1,070 | 1,129 | +59 | +5.5 | 800 | |
1,104 | 1,300 | 1,070 | 1,070 | -8 | -0.7 | 3,900 | |
1,078 | 1,078 | 1,078 | 1,078 | +28 | +2.7 | 1,000 | |
1,050 | 1,050 | 1,050 | 1,050 | +15 | +1.4 | 300 | |
1,030 | 1,035 | 1,030 | 1,035 | +10 | +1.0 | 200 | |
1,060 | 1,060 | 1,025 | 1,025 | -25 | -2.4 | 1,300 | |
1,050 | 1,050 | 1,050 | 1,050 | - | - | 200 | |
- | - | - | 1,030 | - | - | 0 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 100 | |
1,000 | 1,038 | 1,000 | 1,030 | +30 | +3.0 | 1,300 | |
975 | 1,015 | 975 | 1,000 | +25 | +2.6 | 600 | |
1,001 | 1,001 | 975 | 975 | -25 | -2.5 | 1,000 | |
1,010 | 1,020 | 1,000 | 1,000 | -30 | -2.9 | 1,200 | |
1,020 | 1,030 | 1,000 | 1,030 | -20 | -1.9 | 700 | |
1,050 | 1,050 | 1,050 | 1,050 | +10 | +1.0 | 100 | |
1,025 | 1,040 | 1,020 | 1,040 | +30 | +3.0 | 800 | |
1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 | |
- | - | - | 1,010 | - | - | 0 | |
1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 | |
- | - | - | 1,027 | - | - | 0 |