38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,206 | 1,140 | 1,206 | +66 | +5.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,185 | 1,112 | 1,140 | -15 | -1.3 | 6,900 | |
1,550 | 1,550 | 1,151 | 1,155 | -355 | -23.5 | 15,400 | |
1,270 | 1,700 | 1,184 | 1,510 | +240 | +18.9 | 31,900 | |
1,050 | 1,300 | 1,025 | 1,270 | +240 | +23.3 | 26,200 | |
1,020 | 1,050 | 975 | 1,030 | +30 | +3.0 | 7,600 | |
971 | 1,070 | 964 | 1,000 | +14 | +1.4 | 20,000 | |
970 | 1,050 | 956 | 986 | +19 | +2.0 | 10,900 | |
960 | 1,010 | 925 | 967 | +2 | +0.2 | 9,200 | |
971 | 1,000 | 910 | 965 | -45 | -4.5 | 16,500 | |
892 | 1,060 | 892 | 1,010 | +124 | +14.0 | 31,300 | |
967 | 981 | 855 | 886 | -84 | -8.7 | 7,500 | |
930 | 970 | 862 | 970 | +70 | +7.8 | 8,100 | |
872 | 934 | 850 | 900 | +30 | +3.4 | 6,300 | |
810 | 870 | 795 | 870 | +73 | +9.2 | 8,500 | |
790 | 822 | 775 | 797 | +7 | +0.9 | 2,300 | |
774 | 795 | 761 | 790 | +20 | +2.6 | 2,400 | |
792 | 792 | 732 | 770 | -31 | -3.9 | 8,300 | |
792 | 840 | 773 | 801 | +9 | +1.1 | 6,000 | |
887 | 887 | 752 | 792 | -80 | -9.2 | 7,700 | |
810 | 887 | 778 | 872 | +72 | +9.0 | 7,400 | |
800 | 839 | 771 | 800 | -1 | -0.1 | 7,400 | |
809 | 875 | 780 | 801 | -53 | -6.2 | 10,100 | |
800 | 854 | 754 | 854 | +46 | +5.7 | 8,200 | |
839 | 887 | 738 | 808 | -14 | -1.7 | 5,800 | |
721 | 846 | 700 | 822 | +126 | +18.1 | 9,800 | |
731 | 733 | 660 | 696 | -6 | -0.9 | 12,200 | |
738 | 776 | 692 | 702 | -35 | -4.7 | 8,000 | |
800 | 855 | 705 | 737 | -40 | -5.1 | 31,100 | |
826 | 850 | 690 | 777 | -64 | -7.6 | 32,200 |