38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,140 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 911 | 911 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
900 | 930 | 900 | 930 | +65 | +7.5 | 700 | |
865 | 865 | 865 | 865 | +3 | +0.3 | 100 | |
862 | 862 | 862 | 862 | -68 | -7.3 | 200 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | -4 | -0.4 | 100 | |
907 | 934 | 907 | 934 | +27 | +3.0 | 200 | |
907 | 907 | 907 | 907 | 0 | 0.0 | 100 | |
900 | 907 | 900 | 907 | +27 | +3.1 | 2,300 | |
880 | 880 | 880 | 880 | -2 | -0.2 | 100 | |
880 | 882 | 880 | 882 | - | - | 300 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
855 | 855 | 855 | 855 | +5 | +0.6 | 200 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 400 | |
850 | 850 | 850 | 850 | -51 | -5.7 | 500 | |
869 | 901 | 850 | 901 | +31 | +3.6 | 1,200 | |
870 | 870 | 870 | 870 | - | - | 100 | |
- | - | - | 870 | - | - | 0 | |
- | - | - | 870 | - | - | 0 | |
872 | 874 | 870 | 870 | 0 | 0.0 | 700 | |
870 | 870 | 870 | 870 | - | - | 100 | |
- | - | - | 861 | - | - | 0 | |
850 | 861 | 850 | 861 | +31 | +3.7 | 800 |