37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,130 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,000 | 971 | 1,000 | -10 | -1.0 | 3,600 | |
1,000 | 1,010 | 1,000 | 1,010 | -39 | -3.7 | 3,300 | |
1,000 | 1,049 | 970 | 1,049 | +49 | +4.9 | 8,600 | |
991 | 1,000 | 991 | 1,000 | +5 | +0.5 | 500 | |
1,031 | 1,045 | 985 | 995 | -35 | -3.4 | 1,300 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 300 | |
1,050 | 1,060 | 1,030 | 1,030 | -15 | -1.4 | 1,800 | |
1,000 | 1,050 | 1,000 | 1,045 | +60 | +6.1 | 4,700 | |
987 | 999 | 984 | 985 | +3 | +0.3 | 600 | |
983 | 1,005 | 982 | 982 | -31 | -3.1 | 1,600 | |
981 | 1,014 | 980 | 1,013 | +43 | +4.4 | 2,000 | |
1,000 | 1,000 | 945 | 970 | +20 | +2.1 | 4,200 | |
940 | 950 | 940 | 950 | +10 | +1.1 | 200 | |
907 | 940 | 907 | 940 | - | - | 400 | |
- | - | - | 952 | - | - | 0 | |
950 | 952 | 950 | 952 | +5 | +0.5 | 500 | |
919 | 947 | 919 | 947 | - | - | 900 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
892 | 900 | 892 | 900 | +14 | +1.6 | 400 | |
899 | 930 | 885 | 886 | +19 | +2.2 | 600 | |
860 | 867 | 860 | 867 | -7 | -0.8 | 1,300 | |
889 | 889 | 874 | 874 | 0 | 0.0 | 700 | |
874 | 874 | 874 | 874 | -4 | -0.5 | 300 | |
885 | 885 | 878 | 878 | - | - | 500 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
930 | 930 | 930 | 930 | -2 | -0.2 | 100 | |
932 | 932 | 932 | 932 | +14 | +1.5 | 400 |