38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,140 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 830 | 830 | +2 | +0.2 | 100 | |
828 | 828 | 828 | 828 | 0 | 0.0 | 500 | |
828 | 828 | 828 | 828 | -30 | -3.5 | 400 | |
845 | 860 | 845 | 858 | +57 | +7.1 | 1,500 | |
803 | 803 | 801 | 801 | -2 | -0.2 | 200 | |
803 | 803 | 803 | 803 | -25 | -3.0 | 100 | |
828 | 828 | 828 | 828 | - | - | 300 | |
- | - | - | 816 | - | - | 0 | |
- | - | - | 816 | - | - | 0 | |
- | - | - | 816 | - | - | 0 | |
816 | 816 | 816 | 816 | 0 | 0.0 | 100 | |
816 | 816 | 816 | 816 | -9 | -1.1 | 100 | |
815 | 825 | 815 | 825 | -5 | -0.6 | 200 | |
830 | 835 | 830 | 830 | +5 | +0.6 | 300 | |
819 | 825 | 819 | 825 | +5 | +0.6 | 300 | |
819 | 820 | 819 | 820 | +10 | +1.2 | 1,000 | |
795 | 810 | 795 | 810 | -15 | -1.8 | 1,600 | |
810 | 825 | 810 | 825 | 0 | 0.0 | 600 | |
810 | 825 | 810 | 825 | - | - | 300 | |
- | - | - | 797 | - | - | 0 | |
- | - | - | 797 | - | - | 0 | |
814 | 822 | 797 | 797 | - | - | 800 | |
- | - | - | 805 | - | - | 0 | |
- | - | - | 805 | - | - | 0 | |
- | - | - | 805 | - | - | 0 | |
- | - | - | 805 | - | - | 0 | |
811 | 811 | 801 | 805 | -6 | -0.7 | 500 | |
781 | 811 | 781 | 811 | - | - | 300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |