37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,130 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1 | 400 | |
1,008 | 1,008 | 1,000 | 1,000 | -8 | -0.8 | 500 | |
979 | 1,010 | 977 | 1,008 | +68 | +7.2 | 1,400 | |
940 | 940 | 940 | 940 | +15 | +1.6 | 100 | |
925 | 925 | 925 | 925 | -10 | -1.1 | 100 | |
935 | 935 | 935 | 935 | -30 | -3.1 | 100 | |
960 | 965 | 960 | 965 | - | - | 500 | |
- | - | - | 965 | - | - | 0 | |
- | - | - | 965 | - | - | 0 | |
922 | 967 | 922 | 965 | +35 | +3.8 | 1,100 | |
930 | 930 | 930 | 930 | +10 | +1.1 | 100 | |
920 | 920 | 920 | 920 | - | - | 200 | |
- | - | - | 914 | - | - | 0 | |
914 | 914 | 914 | 914 | -21 | -2.2 | 100 | |
935 | 935 | 935 | 935 | +5 | +0.5 | 600 | |
930 | 930 | 930 | 930 | +20 | +2.2 | 600 | |
910 | 910 | 910 | 910 | -15 | -1.6 | 400 | |
925 | 925 | 910 | 925 | - | - | 1,300 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
945 | 945 | 930 | 930 | -8 | -0.9 | 700 | |
930 | 938 | 930 | 938 | - | - | 800 | |
- | - | - | 939 | - | - | 0 | |
940 | 955 | 939 | 939 | -21 | -2.2 | 1,300 | |
960 | 960 | 960 | 960 | 0 | 0.0 | 600 | |
960 | 960 | 960 | 960 | -20 | -2.0 | 500 | |
970 | 980 | 962 | 980 | +10 | +1.0 | 1,700 | |
970 | 970 | 970 | 970 | +1 | +0.1 | 300 | |
970 | 974 | 961 | 969 | -31 | -3.1 | 2,600 |