38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,625 | 4,555 | 4,605 | -15 | -0.3 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,145 | 4,040 | 4,040 | -15 | -0.4 | 164,000 | |
4,020 | 4,060 | 3,990 | 4,055 | +70 | +1.8 | 118,500 | |
4,090 | 4,090 | 3,950 | 3,985 | -140 | -3.4 | 217,400 | |
4,035 | 4,170 | 3,990 | 4,125 | +160 | +4.0 | 348,900 | |
3,900 | 3,980 | 3,885 | 3,965 | +45 | +1.1 | 100,600 | |
3,950 | 3,970 | 3,910 | 3,920 | +10 | +0.3 | 143,100 | |
3,925 | 3,945 | 3,905 | 3,910 | +30 | +0.8 | 102,900 | |
3,910 | 3,915 | 3,840 | 3,880 | -40 | -1.0 | 104,300 | |
3,885 | 3,920 | 3,845 | 3,920 | +70 | +1.8 | 118,600 | |
3,825 | 3,890 | 3,820 | 3,850 | +40 | +1.0 | 102,900 | |
3,820 | 3,850 | 3,765 | 3,810 | +5 | +0.1 | 126,400 | |
3,790 | 3,825 | 3,770 | 3,805 | 0 | 0.0 | 159,300 | |
3,855 | 3,890 | 3,805 | 3,805 | -70 | -1.8 | 221,700 | |
3,920 | 3,955 | 3,865 | 3,875 | -45 | -1.1 | 198,700 | |
3,960 | 3,995 | 3,900 | 3,920 | -40 | -1.0 | 222,800 | |
4,070 | 4,140 | 3,935 | 3,960 | -180 | -4.3 | 395,200 | |
4,110 | 4,145 | 4,080 | 4,140 | +10 | +0.2 | 242,700 | |
4,120 | 4,160 | 4,080 | 4,130 | +35 | +0.9 | 156,500 | |
4,025 | 4,125 | 4,025 | 4,095 | +130 | +3.3 | 202,600 | |
4,015 | 4,060 | 3,965 | 3,965 | -85 | -2.1 | 124,900 | |
4,025 | 4,065 | 4,005 | 4,050 | +20 | +0.5 | 123,500 | |
4,025 | 4,100 | 3,980 | 4,030 | +5 | +0.1 | 127,600 | |
4,085 | 4,085 | 3,980 | 4,025 | -20 | -0.5 | 189,700 | |
3,930 | 4,055 | 3,915 | 4,045 | +215 | +5.6 | 340,000 | |
3,810 | 3,860 | 3,790 | 3,830 | +90 | +2.4 | 132,800 | |
3,745 | 3,795 | 3,735 | 3,740 | -15 | -0.4 | 88,600 | |
3,840 | 3,880 | 3,755 | 3,755 | -70 | -1.8 | 119,800 | |
3,910 | 3,920 | 3,825 | 3,825 | -95 | -2.4 | 93,400 | |
3,850 | 3,925 | 3,850 | 3,920 | +90 | +2.3 | 110,600 | |
3,970 | 3,975 | 3,825 | 3,830 | -140 | -3.5 | 189,200 |