38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,650 | 4,555 | 4,645 | +25 | +0.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,695 | 4,560 | 4,620 | +50 | +1.1 | 132,500 | |
4,835 | 4,900 | 4,535 | 4,570 | -295 | -6.1 | 256,200 | |
4,670 | 4,875 | 4,670 | 4,865 | +240 | +5.2 | 242,500 | |
4,570 | 4,645 | 4,560 | 4,625 | +70 | +1.5 | 127,100 | |
4,460 | 4,565 | 4,425 | 4,555 | +55 | +1.2 | 219,200 | |
4,405 | 4,595 | 4,355 | 4,500 | -395 | -8.1 | 645,800 | |
4,955 | 5,020 | 4,885 | 4,895 | -60 | -1.2 | 189,800 | |
5,020 | 5,030 | 4,840 | 4,955 | -125 | -2.5 | 177,200 | |
4,980 | 5,080 | 4,940 | 5,080 | +60 | +1.2 | 88,900 | |
5,060 | 5,100 | 4,995 | 5,020 | -10 | -0.2 | 69,000 | |
4,905 | 5,070 | 4,895 | 5,030 | +90 | +1.8 | 79,000 | |
5,060 | 5,080 | 4,940 | 4,940 | -110 | -2.2 | 97,800 | |
5,070 | 5,090 | 5,020 | 5,050 | +40 | +0.8 | 60,900 | |
4,965 | 5,040 | 4,935 | 5,010 | +40 | +0.8 | 76,500 | |
4,900 | 4,970 | 4,850 | 4,970 | +5 | +0.1 | 96,300 | |
5,000 | 5,060 | 4,945 | 4,965 | +15 | +0.3 | 113,500 | |
4,935 | 4,980 | 4,795 | 4,950 | +115 | +2.4 | 182,500 | |
4,930 | 4,945 | 4,835 | 4,835 | -100 | -2.0 | 115,000 | |
4,845 | 4,975 | 4,830 | 4,935 | +160 | +3.4 | 137,600 | |
4,905 | 4,950 | 4,720 | 4,775 | -105 | -2.2 | 172,100 | |
4,970 | 4,990 | 4,820 | 4,880 | -25 | -0.5 | 128,800 | |
5,110 | 5,130 | 4,800 | 4,905 | -245 | -4.8 | 254,200 | |
5,030 | 5,210 | 4,975 | 5,150 | +60 | +1.2 | 109,000 | |
5,180 | 5,210 | 5,040 | 5,090 | -60 | -1.2 | 143,200 | |
5,400 | 5,410 | 5,150 | 5,150 | -270 | -5.0 | 156,300 | |
5,400 | 5,420 | 5,340 | 5,420 | 0 | 0.0 | 90,700 | |
5,470 | 5,480 | 5,370 | 5,420 | +20 | +0.4 | 113,700 | |
5,370 | 5,440 | 5,330 | 5,400 | 0 | 0.0 | 184,700 | |
5,250 | 5,460 | 5,250 | 5,400 | +130 | +2.5 | 151,800 |