37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,135 | 4,035 | 4,075 | +100 | +2.5 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,005 | 3,940 | 3,975 | +85 | +2.2 | 33,500 | |
3,880 | 3,895 | 3,845 | 3,890 | +50 | +1.3 | 24,200 | |
3,855 | 3,890 | 3,780 | 3,840 | 0 | 0.0 | 29,100 | |
3,890 | 3,910 | 3,840 | 3,840 | -65 | -1.7 | 27,100 | |
3,860 | 3,920 | 3,835 | 3,905 | +160 | +4.3 | 58,200 | |
3,845 | 3,865 | 3,700 | 3,745 | -115 | -3.0 | 72,000 | |
3,835 | 3,880 | 3,825 | 3,860 | +50 | +1.3 | 20,400 | |
3,730 | 3,840 | 3,725 | 3,810 | -35 | -0.9 | 40,500 | |
3,875 | 3,900 | 3,830 | 3,845 | -30 | -0.8 | 36,000 | |
3,910 | 3,995 | 3,875 | 3,875 | -95 | -2.4 | 83,800 | |
4,025 | 4,065 | 3,950 | 3,970 | -195 | -4.7 | 66,600 | |
4,135 | 4,175 | 4,135 | 4,165 | +15 | +0.4 | 33,400 | |
4,215 | 4,215 | 4,145 | 4,150 | -40 | -1.0 | 33,400 | |
4,130 | 4,200 | 4,130 | 4,190 | +45 | +1.1 | 41,900 | |
4,120 | 4,145 | 4,075 | 4,145 | +15 | +0.4 | 48,500 | |
4,190 | 4,200 | 4,110 | 4,130 | -120 | -2.8 | 37,700 | |
4,225 | 4,265 | 4,180 | 4,250 | +70 | +1.7 | 31,900 | |
4,190 | 4,210 | 4,140 | 4,180 | +25 | +0.6 | 21,300 | |
4,165 | 4,210 | 4,110 | 4,155 | -20 | -0.5 | 21,100 | |
4,160 | 4,220 | 4,135 | 4,175 | +15 | +0.4 | 14,300 | |
4,170 | 4,185 | 4,130 | 4,160 | -45 | -1.1 | 22,900 | |
4,235 | 4,270 | 4,205 | 4,205 | -5 | -0.1 | 44,800 | |
4,200 | 4,325 | 4,180 | 4,210 | +15 | +0.4 | 51,000 | |
4,105 | 4,205 | 4,100 | 4,195 | +160 | +4.0 | 44,800 | |
4,040 | 4,085 | 4,005 | 4,035 | -65 | -1.6 | 48,600 | |
4,025 | 4,135 | 4,025 | 4,100 | +60 | +1.5 | 30,200 | |
4,015 | 4,060 | 4,005 | 4,040 | +95 | +2.4 | 46,000 | |
4,100 | 4,105 | 3,880 | 3,945 | -40 | -1.0 | 76,700 | |
3,915 | 4,030 | 3,900 | 3,985 | +5 | +0.1 | 55,800 |