38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,704 | 1,686 | 1,700 | +14 | +0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,884 | 2,809 | 2,868 | +37 | +1.3 | 8,400 | |
2,823 | 2,865 | 2,792 | 2,831 | -7 | -0.2 | 5,600 | |
2,849 | 2,868 | 2,803 | 2,838 | -36 | -1.3 | 7,000 | |
2,906 | 2,906 | 2,845 | 2,874 | -18 | -0.6 | 10,700 | |
2,857 | 2,909 | 2,849 | 2,892 | +40 | +1.4 | 8,100 | |
2,825 | 2,875 | 2,824 | 2,852 | +40 | +1.4 | 6,200 | |
2,827 | 2,830 | 2,790 | 2,812 | +16 | +0.6 | 7,400 | |
2,800 | 2,821 | 2,796 | 2,796 | -12 | -0.4 | 4,700 | |
2,771 | 2,830 | 2,770 | 2,808 | +5 | +0.2 | 7,400 | |
2,806 | 2,849 | 2,760 | 2,803 | +15 | +0.5 | 7,300 | |
2,766 | 2,821 | 2,740 | 2,788 | +43 | +1.6 | 23,400 | |
2,853 | 2,853 | 2,745 | 2,745 | -111 | -3.9 | 32,000 | |
2,914 | 2,914 | 2,848 | 2,856 | -39 | -1.3 | 9,200 | |
2,890 | 2,941 | 2,876 | 2,895 | -15 | -0.5 | 13,300 | |
2,968 | 2,980 | 2,910 | 2,910 | -76 | -2.5 | 14,600 | |
2,960 | 2,990 | 2,930 | 2,986 | +21 | +0.7 | 9,400 | |
2,943 | 3,005 | 2,912 | 2,965 | +36 | +1.2 | 17,900 | |
2,980 | 3,035 | 2,928 | 2,929 | -41 | -1.4 | 30,100 | |
3,030 | 3,080 | 2,970 | 2,970 | -70 | -2.3 | 44,700 | |
3,045 | 3,170 | 3,000 | 3,040 | -40 | -1.3 | 55,800 | |
3,065 | 3,110 | 2,980 | 3,080 | +10 | +0.3 | 55,100 | |
3,085 | 3,100 | 3,035 | 3,070 | +10 | +0.3 | 11,400 | |
3,060 | 3,085 | 3,060 | 3,060 | +5 | +0.2 | 1,900 | |
3,050 | 3,085 | 3,025 | 3,055 | -15 | -0.5 | 9,500 | |
3,045 | 3,085 | 3,025 | 3,070 | +25 | +0.8 | 16,000 | |
3,045 | 3,120 | 3,040 | 3,045 | +10 | +0.3 | 23,300 | |
2,966 | 3,040 | 2,947 | 3,035 | +57 | +1.9 | 27,200 | |
3,030 | 3,030 | 2,957 | 2,978 | -13 | -0.4 | 23,000 | |
3,010 | 3,035 | 2,971 | 2,991 | +1 | 0.0 | 19,300 | |
2,913 | 3,070 | 2,912 | 2,990 | +40 | +1.4 | 48,300 |