38,385.73 | +29.67 | 154.81 | -1.64 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 3,125 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,708 | 1,682 | 1,682 | -36 | -2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,215 | 2,184 | 2,192 | +9 | +0.4 | 6,700 | |
2,247 | 2,247 | 2,178 | 2,183 | -23 | -1.0 | 7,900 | |
2,270 | 2,270 | 2,185 | 2,206 | -53 | -2.3 | 10,600 | |
2,266 | 2,302 | 2,214 | 2,259 | +24 | +1.1 | 28,000 | |
2,190 | 2,268 | 2,190 | 2,235 | +45 | +2.1 | 22,200 | |
2,120 | 2,203 | 2,112 | 2,190 | +40 | +1.9 | 21,400 | |
2,214 | 2,214 | 2,132 | 2,150 | -47 | -2.1 | 26,300 | |
2,187 | 2,214 | 2,156 | 2,197 | +11 | +0.5 | 19,700 | |
2,131 | 2,200 | 2,112 | 2,186 | +74 | +3.5 | 32,600 | |
2,134 | 2,158 | 2,112 | 2,112 | -15 | -0.7 | 20,900 | |
2,101 | 2,127 | 2,085 | 2,127 | +15 | +0.7 | 15,200 | |
2,121 | 2,121 | 2,066 | 2,112 | +20 | +1.0 | 13,800 | |
2,067 | 2,122 | 2,057 | 2,092 | +2 | +0.1 | 17,100 | |
2,104 | 2,119 | 2,035 | 2,090 | -14 | -0.7 | 45,500 | |
2,140 | 2,150 | 2,071 | 2,104 | -46 | -2.1 | 42,900 | |
2,236 | 2,243 | 2,149 | 2,150 | -96 | -4.3 | 35,500 | |
2,222 | 2,275 | 2,222 | 2,246 | +24 | +1.1 | 19,700 | |
2,251 | 2,264 | 2,198 | 2,222 | -31 | -1.4 | 24,600 | |
2,281 | 2,295 | 2,252 | 2,253 | -29 | -1.3 | 8,400 | |
2,307 | 2,335 | 2,267 | 2,282 | -25 | -1.1 | 19,100 | |
2,325 | 2,355 | 2,306 | 2,307 | -18 | -0.8 | 11,300 | |
2,302 | 2,327 | 2,291 | 2,325 | +24 | +1.0 | 7,600 | |
2,261 | 2,355 | 2,261 | 2,301 | +42 | +1.9 | 19,800 | |
2,243 | 2,307 | 2,220 | 2,259 | +17 | +0.8 | 14,800 | |
2,255 | 2,297 | 2,239 | 2,242 | -13 | -0.6 | 12,700 | |
2,225 | 2,350 | 2,216 | 2,255 | +30 | +1.3 | 29,500 | |
2,199 | 2,227 | 2,172 | 2,225 | +16 | +0.7 | 19,800 | |
2,240 | 2,240 | 2,209 | 2,209 | -16 | -0.7 | 7,000 | |
2,203 | 2,285 | 2,197 | 2,225 | +12 | +0.5 | 12,700 | |
2,187 | 2,281 | 2,170 | 2,213 | -6 | -0.3 | 15,100 |