38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 3,125 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,708 | 1,682 | 1,682 | -36 | -2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,130 | 3,150 | -75 | -2.3 | 8,900 | |
3,205 | 3,250 | 3,140 | 3,225 | 0 | 0.0 | 20,200 | |
3,330 | 3,330 | 3,225 | 3,225 | -75 | -2.3 | 9,500 | |
3,380 | 3,425 | 3,280 | 3,300 | -50 | -1.5 | 17,200 | |
3,375 | 3,375 | 3,260 | 3,350 | +45 | +1.4 | 19,600 | |
3,230 | 3,435 | 3,215 | 3,305 | +95 | +3.0 | 62,800 | |
3,225 | 3,235 | 3,095 | 3,210 | -10 | -0.3 | 5,800 | |
3,285 | 3,285 | 3,220 | 3,220 | -60 | -1.8 | 7,400 | |
3,280 | 3,330 | 3,250 | 3,280 | +35 | +1.1 | 17,200 | |
3,210 | 3,270 | 3,190 | 3,245 | +60 | +1.9 | 16,800 | |
3,110 | 3,210 | 3,075 | 3,185 | +80 | +2.6 | 22,700 | |
3,135 | 3,135 | 3,070 | 3,105 | +80 | +2.6 | 10,500 | |
3,110 | 3,130 | 2,993 | 3,025 | -50 | -1.6 | 20,600 | |
3,090 | 3,115 | 3,055 | 3,075 | +30 | +1.0 | 12,100 | |
2,963 | 3,080 | 2,935 | 3,045 | +25 | +0.8 | 31,300 | |
3,065 | 3,070 | 3,010 | 3,020 | -10 | -0.3 | 8,500 | |
3,020 | 3,040 | 2,963 | 3,030 | -25 | -0.8 | 25,600 | |
3,055 | 3,100 | 3,035 | 3,055 | -90 | -2.9 | 25,900 | |
3,185 | 3,210 | 3,125 | 3,145 | -100 | -3.1 | 23,100 | |
3,210 | 3,250 | 3,195 | 3,245 | +35 | +1.1 | 13,600 | |
3,290 | 3,290 | 3,195 | 3,210 | -85 | -2.6 | 26,700 | |
3,265 | 3,305 | 3,235 | 3,295 | +65 | +2.0 | 8,200 | |
3,285 | 3,310 | 3,230 | 3,230 | -25 | -0.8 | 10,200 | |
3,255 | 3,290 | 3,245 | 3,255 | +10 | +0.3 | 13,700 | |
3,270 | 3,305 | 3,245 | 3,245 | 0 | 0.0 | 16,400 | |
3,175 | 3,270 | 3,165 | 3,245 | +75 | +2.4 | 25,200 | |
3,240 | 3,265 | 3,170 | 3,170 | -60 | -1.9 | 25,800 | |
3,270 | 3,295 | 3,215 | 3,230 | -25 | -0.8 | 24,800 | |
3,215 | 3,315 | 3,205 | 3,255 | +85 | +2.7 | 32,000 | |
3,155 | 3,255 | 3,140 | 3,170 | - | - | 35,700 |