38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,739 | 1,705 | 1,721 | +13 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,350 | 2,216 | 2,255 | +30 | +1.3 | 29,500 | |
2,199 | 2,227 | 2,172 | 2,225 | +16 | +0.7 | 19,800 | |
2,240 | 2,240 | 2,209 | 2,209 | -16 | -0.7 | 7,000 | |
2,203 | 2,285 | 2,197 | 2,225 | +12 | +0.5 | 12,700 | |
2,187 | 2,281 | 2,170 | 2,213 | -6 | -0.3 | 15,100 | |
2,220 | 2,265 | 2,173 | 2,219 | -1 | -0.0 | 37,800 | |
2,304 | 2,335 | 2,220 | 2,220 | -85 | -3.7 | 32,500 | |
2,371 | 2,420 | 2,299 | 2,305 | -114 | -4.7 | 33,000 | |
2,589 | 2,609 | 2,380 | 2,419 | -170 | -6.6 | 43,000 | |
2,600 | 2,680 | 2,510 | 2,589 | -345 | -11.8 | 48,700 | |
2,872 | 2,949 | 2,872 | 2,934 | +32 | +1.1 | 12,400 | |
2,932 | 2,949 | 2,902 | 2,902 | -30 | -1.0 | 10,900 | |
2,878 | 2,946 | 2,850 | 2,932 | +81 | +2.8 | 20,400 | |
2,847 | 2,883 | 2,835 | 2,851 | +4 | +0.1 | 6,300 | |
2,808 | 2,847 | 2,808 | 2,847 | +39 | +1.4 | 4,100 | |
2,835 | 2,845 | 2,806 | 2,808 | -27 | -1.0 | 5,300 | |
2,827 | 2,847 | 2,810 | 2,835 | +8 | +0.3 | 2,100 | |
2,835 | 2,847 | 2,802 | 2,827 | -10 | -0.4 | 3,800 | |
2,810 | 2,837 | 2,788 | 2,837 | +15 | +0.5 | 8,000 | |
2,812 | 2,834 | 2,810 | 2,822 | -11 | -0.4 | 3,300 | |
2,818 | 2,842 | 2,818 | 2,833 | 0 | 0.0 | 4,200 | |
2,850 | 2,863 | 2,826 | 2,833 | -3 | -0.1 | 5,500 | |
2,900 | 2,900 | 2,836 | 2,836 | -63 | -2.2 | 12,200 | |
2,910 | 2,910 | 2,871 | 2,899 | -11 | -0.4 | 12,100 | |
2,875 | 2,912 | 2,867 | 2,910 | +33 | +1.1 | 3,800 | |
2,841 | 2,900 | 2,835 | 2,877 | +36 | +1.3 | 11,100 | |
2,848 | 2,879 | 2,841 | 2,841 | +7 | +0.2 | 7,400 | |
2,842 | 2,871 | 2,811 | 2,834 | -8 | -0.3 | 6,500 | |
2,842 | 2,842 | 2,815 | 2,842 | +34 | +1.2 | 1,700 | |
2,846 | 2,846 | 2,741 | 2,808 | +8 | +0.3 | 20,000 |