38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 3,125 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,708 | 1,682 | 1,682 | -36 | -2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,837 | 1,775 | 1,817 | +41 | +2.3 | 18,900 | |
1,805 | 1,810 | 1,766 | 1,776 | -26 | -1.4 | 10,100 | |
1,823 | 1,823 | 1,802 | 1,802 | -12 | -0.7 | 4,800 | |
1,832 | 1,835 | 1,799 | 1,814 | -9 | -0.5 | 9,100 | |
1,795 | 1,823 | 1,791 | 1,823 | +6 | +0.3 | 4,400 | |
1,834 | 1,839 | 1,803 | 1,817 | -17 | -0.9 | 4,800 | |
1,833 | 1,875 | 1,829 | 1,834 | -3 | -0.2 | 9,500 | |
1,819 | 1,837 | 1,802 | 1,837 | +19 | +1.0 | 6,500 | |
1,840 | 1,842 | 1,807 | 1,818 | -22 | -1.2 | 12,300 | |
1,840 | 1,850 | 1,805 | 1,840 | +40 | +2.2 | 24,100 | |
1,826 | 1,838 | 1,778 | 1,800 | -66 | -3.5 | 12,400 | |
1,750 | 1,869 | 1,737 | 1,866 | +149 | +8.7 | 86,400 | |
1,726 | 1,740 | 1,709 | 1,717 | -9 | -0.5 | 11,000 | |
1,701 | 1,726 | 1,700 | 1,726 | +25 | +1.5 | 6,900 | |
1,721 | 1,727 | 1,690 | 1,701 | -24 | -1.4 | 22,600 | |
1,728 | 1,750 | 1,715 | 1,725 | +4 | +0.2 | 6,700 | |
1,743 | 1,749 | 1,715 | 1,721 | -32 | -1.8 | 12,000 | |
1,728 | 1,762 | 1,717 | 1,753 | +21 | +1.2 | 18,600 | |
1,770 | 1,778 | 1,732 | 1,732 | -17 | -1.0 | 11,400 | |
1,744 | 1,760 | 1,730 | 1,749 | +9 | +0.5 | 12,400 | |
1,712 | 1,759 | 1,684 | 1,740 | +27 | +1.6 | 22,100 | |
1,745 | 1,745 | 1,712 | 1,713 | -42 | -2.4 | 27,900 | |
1,820 | 1,820 | 1,747 | 1,755 | -42 | -2.3 | 27,000 | |
1,796 | 1,820 | 1,786 | 1,797 | -5 | -0.3 | 10,400 | |
1,772 | 1,819 | 1,770 | 1,802 | +10 | +0.6 | 14,800 | |
1,820 | 1,825 | 1,742 | 1,792 | -7 | -0.4 | 38,700 | |
1,795 | 1,841 | 1,785 | 1,799 | +4 | +0.2 | 23,800 | |
1,800 | 1,810 | 1,760 | 1,795 | -10 | -0.6 | 34,700 | |
1,850 | 1,851 | 1,803 | 1,805 | -45 | -2.4 | 32,300 | |
1,938 | 1,940 | 1,840 | 1,850 | -274 | -12.9 | 107,800 |