38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 3,125 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,708 | 1,682 | 1,682 | -36 | -2.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,813 | 2,775 | 2,779 | -31 | -1.1 | 9,300 | |
2,846 | 2,858 | 2,810 | 2,810 | -36 | -1.3 | 9,600 | |
2,810 | 2,846 | 2,770 | 2,846 | +40 | +1.4 | 10,000 | |
2,828 | 2,858 | 2,806 | 2,806 | -29 | -1.0 | 9,100 | |
2,821 | 2,879 | 2,821 | 2,835 | +14 | +0.5 | 3,900 | |
2,909 | 2,909 | 2,811 | 2,821 | -63 | -2.2 | 5,500 | |
2,931 | 2,931 | 2,868 | 2,884 | -47 | -1.6 | 10,300 | |
2,986 | 2,995 | 2,900 | 2,931 | -44 | -1.5 | 8,900 | |
3,030 | 3,045 | 2,964 | 2,975 | -75 | -2.5 | 14,900 | |
3,110 | 3,110 | 3,045 | 3,050 | -60 | -1.9 | 14,700 | |
3,085 | 3,125 | 3,070 | 3,110 | +10 | +0.3 | 9,200 | |
3,075 | 3,125 | 3,045 | 3,100 | +65 | +2.1 | 15,700 | |
2,947 | 3,045 | 2,911 | 3,035 | +70 | +2.4 | 12,800 | |
2,892 | 3,010 | 2,888 | 2,965 | +73 | +2.5 | 19,900 | |
2,889 | 2,929 | 2,876 | 2,892 | +3 | +0.1 | 10,400 | |
2,868 | 2,889 | 2,826 | 2,889 | +21 | +0.7 | 8,800 | |
2,809 | 2,884 | 2,809 | 2,868 | +37 | +1.3 | 8,400 | |
2,823 | 2,865 | 2,792 | 2,831 | -7 | -0.2 | 5,600 | |
2,849 | 2,868 | 2,803 | 2,838 | -36 | -1.3 | 7,000 | |
2,906 | 2,906 | 2,845 | 2,874 | -18 | -0.6 | 10,700 | |
2,857 | 2,909 | 2,849 | 2,892 | +40 | +1.4 | 8,100 | |
2,825 | 2,875 | 2,824 | 2,852 | +40 | +1.4 | 6,200 | |
2,827 | 2,830 | 2,790 | 2,812 | +16 | +0.6 | 7,400 | |
2,800 | 2,821 | 2,796 | 2,796 | -12 | -0.4 | 4,700 | |
2,771 | 2,830 | 2,770 | 2,808 | +5 | +0.2 | 7,400 | |
2,806 | 2,849 | 2,760 | 2,803 | +15 | +0.5 | 7,300 | |
2,766 | 2,821 | 2,740 | 2,788 | +43 | +1.6 | 23,400 | |
2,853 | 2,853 | 2,745 | 2,745 | -111 | -3.9 | 32,000 | |
2,914 | 2,914 | 2,848 | 2,856 | -39 | -1.3 | 9,200 | |
2,890 | 2,941 | 2,876 | 2,895 | -15 | -0.5 | 13,300 |