38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,739 | 1,705 | 1,736 | +28 | +1.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,808 | 1,752 | 1,790 | -8 | -0.4 | 8,100 | |
1,770 | 1,834 | 1,769 | 1,798 | +29 | +1.6 | 23,900 | |
1,757 | 1,777 | 1,750 | 1,769 | +4 | +0.2 | 7,000 | |
1,731 | 1,799 | 1,731 | 1,765 | -20 | -1.1 | 16,000 | |
1,843 | 1,843 | 1,749 | 1,785 | -58 | -3.1 | 87,400 | |
1,883 | 1,923 | 1,760 | 1,843 | -120 | -6.1 | 105,600 | |
1,979 | 1,979 | 1,931 | 1,963 | +8 | +0.4 | 5,200 | |
1,952 | 1,964 | 1,940 | 1,955 | +3 | +0.2 | 2,300 | |
1,971 | 1,972 | 1,941 | 1,952 | -19 | -1.0 | 5,700 | |
1,973 | 1,977 | 1,951 | 1,971 | 0 | 0.0 | 1,500 | |
1,993 | 1,993 | 1,946 | 1,971 | -4 | -0.2 | 4,600 | |
1,960 | 1,983 | 1,949 | 1,975 | +16 | +0.8 | 4,200 | |
1,951 | 1,964 | 1,950 | 1,959 | -16 | -0.8 | 2,300 | |
1,983 | 1,983 | 1,934 | 1,975 | -8 | -0.4 | 5,500 | |
1,957 | 1,983 | 1,939 | 1,983 | +26 | +1.3 | 3,400 | |
1,992 | 1,997 | 1,957 | 1,957 | -27 | -1.4 | 1,900 | |
1,996 | 2,010 | 1,980 | 1,984 | +5 | +0.3 | 3,200 | |
2,018 | 2,018 | 1,951 | 1,979 | -11 | -0.6 | 4,300 | |
1,983 | 2,014 | 1,942 | 1,990 | +47 | +2.4 | 7,100 | |
1,957 | 1,984 | 1,923 | 1,943 | +12 | +0.6 | 10,900 | |
1,941 | 1,975 | 1,911 | 1,931 | -4 | -0.2 | 12,300 | |
1,893 | 1,936 | 1,878 | 1,935 | +71 | +3.8 | 9,000 | |
1,841 | 1,884 | 1,841 | 1,864 | +27 | +1.5 | 6,400 | |
1,826 | 1,857 | 1,826 | 1,837 | +5 | +0.3 | 4,500 | |
1,848 | 1,858 | 1,825 | 1,832 | -26 | -1.4 | 6,500 | |
1,863 | 1,899 | 1,836 | 1,858 | -15 | -0.8 | 8,800 | |
1,881 | 1,912 | 1,863 | 1,873 | -12 | -0.6 | 4,800 | |
1,895 | 1,900 | 1,857 | 1,885 | +4 | +0.2 | 8,200 | |
1,910 | 1,910 | 1,872 | 1,881 | -37 | -1.9 | 10,600 | |
1,938 | 1,942 | 1,900 | 1,918 | -6 | -0.3 | 4,000 |