38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,739 | 1,705 | 1,721 | +13 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,825 | 1,742 | 1,792 | -7 | -0.4 | 38,700 | |
1,795 | 1,841 | 1,785 | 1,799 | +4 | +0.2 | 23,800 | |
1,800 | 1,810 | 1,760 | 1,795 | -10 | -0.6 | 34,700 | |
1,850 | 1,851 | 1,803 | 1,805 | -45 | -2.4 | 32,300 | |
1,938 | 1,940 | 1,840 | 1,850 | -274 | -12.9 | 107,800 | |
2,125 | 2,125 | 2,025 | 2,124 | +49 | +2.4 | 12,300 | |
2,087 | 2,122 | 2,061 | 2,075 | -25 | -1.2 | 12,100 | |
2,063 | 2,100 | 2,061 | 2,100 | +20 | +1.0 | 8,300 | |
2,082 | 2,102 | 2,060 | 2,080 | -18 | -0.9 | 8,300 | |
2,098 | 2,138 | 2,083 | 2,098 | +4 | +0.2 | 8,200 | |
2,145 | 2,145 | 2,034 | 2,094 | -31 | -1.5 | 10,200 | |
2,085 | 2,138 | 2,085 | 2,125 | +43 | +2.1 | 13,300 | |
1,988 | 2,082 | 1,988 | 2,082 | +94 | +4.7 | 14,700 | |
2,005 | 2,010 | 1,988 | 1,988 | -4 | -0.2 | 6,000 | |
1,997 | 1,999 | 1,940 | 1,992 | -8 | -0.4 | 37,300 | |
1,975 | 2,000 | 1,975 | 2,000 | +25 | +1.3 | 6,200 | |
1,925 | 1,981 | 1,924 | 1,975 | +50 | +2.6 | 8,100 | |
1,913 | 1,939 | 1,891 | 1,925 | -27 | -1.4 | 10,900 | |
1,998 | 1,998 | 1,934 | 1,952 | -7 | -0.4 | 6,500 | |
1,906 | 1,959 | 1,855 | 1,959 | +29 | +1.5 | 17,800 | |
1,967 | 1,979 | 1,911 | 1,930 | -49 | -2.5 | 15,700 | |
1,983 | 1,983 | 1,900 | 1,979 | -4 | -0.2 | 32,600 | |
1,973 | 1,986 | 1,965 | 1,983 | -17 | -0.8 | 6,400 | |
1,999 | 2,015 | 1,980 | 2,000 | +25 | +1.3 | 12,000 | |
1,947 | 2,001 | 1,947 | 1,975 | +38 | +2.0 | 13,200 | |
1,970 | 1,990 | 1,930 | 1,937 | -58 | -2.9 | 37,500 | |
2,003 | 2,019 | 1,950 | 1,995 | -40 | -2.0 | 40,400 | |
2,021 | 2,050 | 2,010 | 2,035 | +33 | +1.6 | 19,500 | |
2,016 | 2,056 | 1,990 | 2,002 | +26 | +1.3 | 19,300 | |
1,995 | 2,000 | 1,946 | 1,976 | -25 | -1.2 | 36,500 |