38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,170 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,723 | 1,680 | 1,711 | +36 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,710 | 1,672 | 1,675 | -8 | -0.5 | 74,200 | |
1,771 | 1,787 | 1,683 | 1,683 | -107 | -6.0 | 121,600 | |
1,813 | 1,813 | 1,781 | 1,790 | -23 | -1.3 | 11,900 | |
1,806 | 1,827 | 1,789 | 1,813 | +7 | +0.4 | 5,300 | |
1,819 | 1,889 | 1,800 | 1,806 | +4 | +0.2 | 18,100 | |
1,886 | 1,887 | 1,795 | 1,802 | -85 | -4.5 | 29,800 | |
1,751 | 1,921 | 1,740 | 1,887 | +123 | +7.0 | 57,600 | |
1,800 | 1,838 | 1,724 | 1,764 | -52 | -2.9 | 39,700 | |
1,848 | 1,853 | 1,789 | 1,816 | -9 | -0.5 | 44,300 | |
1,757 | 1,850 | 1,750 | 1,825 | +60 | +3.4 | 57,100 | |
1,979 | 1,979 | 1,731 | 1,765 | -190 | -9.7 | 214,200 | |
1,960 | 1,993 | 1,940 | 1,955 | -4 | -0.2 | 18,300 | |
1,996 | 2,010 | 1,934 | 1,959 | -20 | -1.0 | 16,300 | |
1,893 | 2,018 | 1,878 | 1,979 | +115 | +6.2 | 43,600 | |
1,881 | 1,912 | 1,825 | 1,864 | -21 | -1.1 | 31,000 | |
1,825 | 1,947 | 1,825 | 1,885 | +60 | +3.3 | 39,300 | |
1,836 | 1,839 | 1,816 | 1,825 | -11 | -0.6 | 6,200 | |
1,823 | 1,841 | 1,766 | 1,836 | +22 | +1.2 | 88,400 | |
1,819 | 1,875 | 1,791 | 1,814 | -4 | -0.2 | 34,300 | |
1,726 | 1,869 | 1,709 | 1,818 | +92 | +5.3 | 146,200 | |
1,728 | 1,762 | 1,690 | 1,726 | -6 | -0.3 | 66,800 | |
1,820 | 1,820 | 1,684 | 1,732 | -65 | -3.6 | 100,800 | |
1,795 | 1,841 | 1,742 | 1,797 | +2 | +0.1 | 87,700 | |
2,087 | 2,125 | 1,760 | 1,795 | -305 | -14.5 | 199,200 | |
2,085 | 2,145 | 2,034 | 2,100 | +18 | +0.9 | 48,300 | |
1,975 | 2,082 | 1,940 | 2,082 | +107 | +5.4 | 64,200 | |
1,967 | 1,998 | 1,855 | 1,975 | -4 | -0.2 | 59,000 | |
1,970 | 2,015 | 1,900 | 1,979 | -16 | -0.8 | 101,700 | |
1,995 | 2,056 | 1,946 | 1,995 | -6 | -0.3 | 115,700 |