米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 987.3 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 799.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 800.1 | 813.6 | 799.5 | 812.8 | +5.7 | +0.7 | 3,931,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 916.1 | 924.4 | 912.3 | 914.0 | -1.0 | -0.1 | 3,596,100 | |
| 910.4 | 920.9 | 908.6 | 915.0 | +26.5 | +3.0 | 5,219,800 | |
| 886.7 | 897.6 | 881.1 | 888.5 | -1.8 | -0.2 | 4,131,800 | |
| 882.4 | 893.2 | 872.9 | 890.3 | +15.3 | +1.7 | 4,755,000 | |
| 891.9 | 893.9 | 868.9 | 875.0 | -31.9 | -3.5 | 6,203,900 | |
| 934.5 | 935.0 | 905.8 | 906.9 | -33.2 | -3.5 | 5,592,700 | |
| 947.2 | 956.4 | 937.7 | 940.1 | -2.6 | -0.3 | 7,270,800 | |
| 953.0 | 955.9 | 938.0 | 942.7 | -14.6 | -1.5 | 5,219,700 | |
| 958.6 | 964.0 | 950.2 | 957.3 | -17.2 | -1.8 | 3,947,800 | |
| 970.7 | 974.5 | 960.1 | 974.5 | +0.8 | +0.1 | 5,360,600 | |
| 977.7 | 981.5 | 967.3 | 973.7 | -3.8 | -0.4 | 5,511,700 | |
| 987.0 | 987.3 | 969.5 | 977.5 | +17.8 | +1.9 | 7,403,600 | |
| 960.1 | 963.7 | 952.1 | 959.7 | -7.8 | -0.8 | 5,642,900 | |
| 965.0 | 971.6 | 962.6 | 967.5 | +1.0 | +0.1 | 6,160,400 | |
| 971.2 | 974.7 | 961.6 | 966.5 | -14.3 | -1.5 | 8,457,700 | |
| 975.0 | 985.9 | 969.6 | 980.8 | +3.2 | +0.3 | 5,479,900 | |
| 977.5 | 984.7 | 971.2 | 977.6 | +11.2 | +1.2 | 8,038,700 | |
| 960.7 | 967.5 | 956.0 | 966.4 | +14.4 | +1.5 | 5,362,000 | |
| 940.5 | 954.4 | 940.5 | 952.0 | +12.0 | +1.3 | 5,956,300 | |
| 923.1 | 940.0 | 918.5 | 940.0 | +31.9 | +3.5 | 8,073,200 | |
| 906.9 | 908.5 | 901.2 | 908.1 | +9.2 | +1.0 | 2,719,300 | |
| 910.0 | 914.0 | 896.1 | 898.9 | -8.0 | -0.9 | 5,256,300 | |
| 903.7 | 914.3 | 902.6 | 906.9 | +3.7 | +0.4 | 4,671,800 | |
| 897.8 | 904.7 | 893.7 | 903.2 | -0.3 | -0.0 | 4,268,000 | |
| 898.0 | 903.8 | 888.9 | 903.5 | +7.7 | +0.9 | 4,387,200 | |
| 883.7 | 896.6 | 879.2 | 895.8 | +13.4 | +1.5 | 4,420,400 | |
| 869.0 | 889.6 | 866.0 | 882.4 | +12.1 | +1.4 | 4,533,100 | |
| 865.0 | 876.6 | 863.0 | 870.3 | +5.1 | +0.6 | 7,038,600 | |
| 863.0 | 869.0 | 858.6 | 865.2 | +4.7 | +0.5 | 2,760,800 | |
| 860.0 | 862.3 | 854.7 | 860.5 | +4.2 | +0.5 | 2,404,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
