米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,145.10 | -296.90 | 152.44 | -0.66 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.77% | -0.43% | 0.27% | -0.12% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 976.9 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 819.9 | 820.0 | 793.2 | 795.3 | -46.7 | -5.5 | 7,352,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 905.0 | 924.0 | 902.0 | 916.1 | +14.1 | +1.6 | 4,952,200 | |
| 918.1 | 919.4 | 899.0 | 902.0 | -7.1 | -0.8 | 5,652,300 | |
| 920.0 | 924.0 | 907.6 | 909.1 | -18.0 | -1.9 | 4,733,900 | |
| 911.2 | 927.8 | 906.2 | 927.1 | +4.6 | +0.5 | 3,011,800 | |
| 919.7 | 925.7 | 912.3 | 922.5 | +5.5 | +0.6 | 4,299,700 | |
| 912.0 | 918.1 | 905.2 | 917.0 | -0.6 | -0.1 | 4,945,400 | |
| 915.0 | 921.4 | 912.8 | 917.6 | -0.9 | -0.1 | 5,864,300 | |
| 913.5 | 918.5 | 907.6 | 918.5 | +4.8 | +0.5 | 4,719,900 | |
| 909.0 | 914.3 | 905.9 | 913.7 | +4.2 | +0.5 | 4,397,600 | |
| 900.0 | 917.7 | 896.8 | 909.5 | -0.3 | -0.0 | 8,191,000 | |
| 918.8 | 919.0 | 906.4 | 909.8 | +5.8 | +0.6 | 3,793,800 | |
| 895.0 | 906.7 | 890.1 | 904.0 | +9.5 | +1.1 | 5,014,000 | |
| 886.5 | 895.0 | 883.3 | 894.5 | +4.3 | +0.5 | 3,721,300 | |
| 920.0 | 921.6 | 884.0 | 890.2 | -25.8 | -2.8 | 5,215,200 | |
| 913.5 | 926.0 | 912.6 | 916.0 | -3.3 | -0.4 | 8,616,000 | |
| 926.0 | 929.0 | 915.4 | 919.3 | -17.1 | -1.8 | 5,103,400 | |
| 938.0 | 941.4 | 930.8 | 936.4 | 0.0 | 0.0 | 7,439,200 | |
| 938.0 | 940.8 | 932.0 | 936.4 | -3.2 | -0.3 | 6,531,000 | |
| 953.0 | 954.7 | 938.0 | 939.6 | -13.4 | -1.4 | 5,425,100 | |
| 953.5 | 961.2 | 949.1 | 953.0 | +4.3 | +0.5 | 8,428,700 | |
| 943.9 | 952.0 | 938.9 | 948.7 | +19.8 | +2.1 | 7,157,500 | |
| 917.1 | 928.9 | 910.4 | 928.9 | +14.0 | +1.5 | 5,631,000 | |
| 902.0 | 915.9 | 900.1 | 914.9 | +19.6 | +2.2 | 5,943,100 | |
| 892.4 | 899.7 | 884.1 | 895.3 | -6.8 | -0.8 | 9,506,300 | |
| 895.2 | 909.8 | 894.2 | 902.1 | +34.2 | +3.9 | 21,780,800 | |
| 864.8 | 876.3 | 863.4 | 867.9 | +8.6 | +1.0 | 7,823,600 | |
| 838.0 | 859.3 | 832.7 | 859.3 | +9.7 | +1.1 | 7,489,400 | |
| 858.0 | 860.8 | 840.3 | 849.6 | -14.7 | -1.7 | 7,512,200 | |
| 854.2 | 866.7 | 854.1 | 864.3 | +5.0 | +0.6 | 6,076,300 | |
| 867.0 | 867.0 | 856.0 | 859.3 | -4.0 | -0.5 | 5,731,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
