38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 392 | 398 | -5 | -1.2 | 633,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 525 | 485 | 515 | +27 | +5.5 | 1,057,300 | |
493 | 496 | 475 | 488 | +3 | +0.6 | 694,700 | |
510 | 510 | 482 | 485 | -23 | -4.5 | 750,000 | |
523 | 532 | 500 | 508 | -15 | -2.9 | 1,172,500 | |
490 | 529 | 486 | 523 | +39 | +8.1 | 1,664,600 | |
464 | 485 | 457 | 484 | +20 | +4.3 | 983,300 | |
495 | 502 | 464 | 464 | -25 | -5.1 | 1,153,400 | |
473 | 493 | 466 | 489 | +7 | +1.5 | 882,000 | |
458 | 484 | 457 | 482 | +21 | +4.6 | 1,165,000 | |
475 | 486 | 457 | 461 | -17 | -3.6 | 1,568,500 | |
496 | 510 | 472 | 478 | -21 | -4.2 | 2,410,100 | |
512 | 521 | 492 | 499 | -12 | -2.3 | 2,072,900 | |
491 | 525 | 481 | 511 | +5 | +1.0 | 4,249,100 | |
444 | 512 | 437 | 506 | +74 | +17.1 | 8,354,500 | |
408 | 433 | 406 | 432 | +27 | +6.7 | 1,343,500 | |
405 | 435 | 398 | 405 | -8 | -1.9 | 1,421,700 | |
393 | 420 | 392 | 413 | +26 | +6.7 | 1,729,600 | |
385 | 389 | 378 | 387 | +2 | +0.5 | 303,100 | |
387 | 387 | 373 | 385 | +6 | +1.6 | 599,900 | |
380 | 392 | 375 | 379 | 0 | 0.0 | 480,300 | |
375 | 384 | 369 | 379 | -1 | -0.3 | 441,000 | |
374 | 389 | 374 | 380 | +6 | +1.6 | 417,300 | |
403 | 403 | 374 | 374 | -29 | -7.2 | 1,053,500 | |
403 | 403 | 394 | 403 | -2 | -0.5 | 560,500 | |
401 | 411 | 395 | 405 | +11 | +2.8 | 517,000 | |
407 | 407 | 392 | 394 | -16 | -3.9 | 701,700 | |
434 | 434 | 408 | 410 | -24 | -5.5 | 1,346,900 | |
415 | 438 | 395 | 434 | +50 | +13.0 | 3,257,900 | |
390 | 393 | 380 | 384 | -3 | -0.8 | 423,300 | |
385 | 389 | 379 | 387 | 0 | 0.0 | 219,500 |