38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,391 | 1,410 | +8 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,760 | 1,737 | 1,760 | +17 | +1.0 | 2,300 | |
1,728 | 1,743 | 1,728 | 1,743 | -6 | -0.3 | 1,200 | |
1,750 | 1,750 | 1,730 | 1,749 | +4 | +0.2 | 3,500 | |
1,739 | 1,750 | 1,734 | 1,745 | +7 | +0.4 | 1,300 | |
1,750 | 1,750 | 1,738 | 1,738 | +2 | +0.1 | 1,000 | |
1,735 | 1,741 | 1,735 | 1,736 | -3 | -0.2 | 1,200 | |
1,750 | 1,750 | 1,737 | 1,739 | +5 | +0.3 | 600 | |
1,746 | 1,778 | 1,734 | 1,734 | -2 | -0.1 | 4,900 | |
1,736 | 1,737 | 1,731 | 1,736 | 0 | 0.0 | 2,200 | |
1,717 | 1,749 | 1,717 | 1,736 | +12 | +0.7 | 3,100 | |
1,718 | 1,856 | 1,711 | 1,724 | -19 | -1.1 | 21,000 | |
1,732 | 1,744 | 1,725 | 1,743 | +10 | +0.6 | 1,800 | |
1,725 | 1,752 | 1,725 | 1,733 | -7 | -0.4 | 3,500 | |
1,750 | 1,752 | 1,716 | 1,740 | -4 | -0.2 | 8,900 | |
1,800 | 1,800 | 1,690 | 1,744 | -190 | -9.8 | 44,000 | |
1,921 | 1,934 | 1,921 | 1,934 | +13 | +0.7 | 3,600 | |
1,921 | 1,934 | 1,902 | 1,921 | +3 | +0.2 | 3,000 | |
1,917 | 1,950 | 1,886 | 1,918 | +18 | +0.9 | 12,300 | |
1,876 | 1,910 | 1,867 | 1,900 | +64 | +3.5 | 13,200 | |
1,849 | 1,849 | 1,833 | 1,836 | +8 | +0.4 | 4,000 | |
1,800 | 1,839 | 1,799 | 1,828 | +50 | +2.8 | 4,800 | |
1,769 | 1,797 | 1,769 | 1,778 | +9 | +0.5 | 2,900 | |
1,761 | 1,769 | 1,761 | 1,769 | +9 | +0.5 | 1,200 | |
1,757 | 1,765 | 1,757 | 1,760 | +3 | +0.2 | 1,300 | |
1,760 | 1,769 | 1,757 | 1,757 | +2 | +0.1 | 700 | |
1,760 | 1,764 | 1,752 | 1,755 | -5 | -0.3 | 2,700 | |
1,750 | 1,760 | 1,747 | 1,760 | 0 | 0.0 | 900 | |
1,758 | 1,760 | 1,748 | 1,760 | +10 | +0.6 | 1,700 | |
1,748 | 1,760 | 1,748 | 1,750 | +10 | +0.6 | 800 | |
1,760 | 1,760 | 1,740 | 1,740 | -6 | -0.3 | 1,400 |