38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,391 | 1,410 | +8 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,475 | 1,465 | 1,467 | -4 | -0.3 | 7,700 | |
1,477 | 1,477 | 1,466 | 1,471 | -6 | -0.4 | 8,200 | |
1,477 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 2,200 | |
1,477 | 1,484 | 1,476 | 1,477 | -7 | -0.5 | 9,500 | |
1,481 | 1,486 | 1,478 | 1,484 | +2 | +0.1 | 2,400 | |
1,491 | 1,491 | 1,480 | 1,482 | -10 | -0.7 | 3,100 | |
1,485 | 1,492 | 1,479 | 1,492 | 0 | 0.0 | 4,800 | |
1,485 | 1,496 | 1,480 | 1,492 | -4 | -0.3 | 2,900 | |
1,490 | 1,496 | 1,483 | 1,496 | 0 | 0.0 | 2,700 | |
1,501 | 1,505 | 1,490 | 1,496 | -9 | -0.6 | 5,200 | |
1,500 | 1,510 | 1,493 | 1,505 | -3 | -0.2 | 12,900 | |
1,535 | 1,535 | 1,507 | 1,508 | -27 | -1.8 | 3,200 | |
1,505 | 1,535 | 1,485 | 1,535 | +29 | +1.9 | 4,800 | |
1,507 | 1,512 | 1,503 | 1,506 | -1 | -0.1 | 7,800 | |
1,512 | 1,523 | 1,504 | 1,507 | -8 | -0.5 | 3,200 | |
1,522 | 1,523 | 1,515 | 1,515 | -2 | -0.1 | 1,300 | |
1,517 | 1,518 | 1,517 | 1,517 | 0 | 0.0 | 1,200 | |
1,515 | 1,517 | 1,515 | 1,517 | -3 | -0.2 | 20,900 | |
1,546 | 1,546 | 1,518 | 1,520 | 0 | 0.0 | 24,800 | |
1,520 | 1,520 | 1,510 | 1,520 | -5 | -0.3 | 1,900 | |
1,525 | 1,533 | 1,525 | 1,525 | +3 | +0.2 | 1,300 | |
1,543 | 1,543 | 1,515 | 1,522 | -30 | -1.9 | 5,600 | |
1,600 | 1,600 | 1,549 | 1,552 | -54 | -3.4 | 8,100 | |
1,609 | 1,609 | 1,602 | 1,606 | -22 | -1.4 | 1,400 | |
1,607 | 1,628 | 1,605 | 1,628 | +21 | +1.3 | 2,000 | |
1,611 | 1,631 | 1,607 | 1,607 | -5 | -0.3 | 500 | |
1,635 | 1,635 | 1,607 | 1,612 | -27 | -1.6 | 600 | |
1,612 | 1,639 | 1,607 | 1,639 | +13 | +0.8 | 1,200 | |
1,622 | 1,626 | 1,607 | 1,626 | -4 | -0.2 | 900 | |
1,630 | 1,630 | 1,620 | 1,630 | -5 | -0.3 | 1,200 |