38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,402 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,413 | 1,401 | 1,413 | +13 | +0.9 | 3,000 | |
1,410 | 1,410 | 1,399 | 1,400 | -10 | -0.7 | 9,100 | |
1,406 | 1,410 | 1,403 | 1,410 | +2 | +0.1 | 3,200 | |
1,412 | 1,416 | 1,405 | 1,408 | -3 | -0.2 | 4,200 | |
1,422 | 1,422 | 1,404 | 1,411 | -11 | -0.8 | 8,600 | |
1,439 | 1,439 | 1,421 | 1,422 | -4 | -0.3 | 2,500 | |
1,420 | 1,433 | 1,417 | 1,426 | +6 | +0.4 | 8,500 | |
1,415 | 1,427 | 1,415 | 1,420 | +8 | +0.6 | 7,900 | |
1,417 | 1,420 | 1,412 | 1,412 | -4 | -0.3 | 3,100 | |
1,425 | 1,425 | 1,416 | 1,416 | +4 | +0.3 | 3,000 | |
1,406 | 1,419 | 1,405 | 1,412 | +6 | +0.4 | 6,900 | |
1,414 | 1,414 | 1,404 | 1,406 | -8 | -0.6 | 13,600 | |
1,423 | 1,429 | 1,410 | 1,414 | -9 | -0.6 | 9,300 | |
1,438 | 1,447 | 1,423 | 1,423 | -1 | -0.1 | 15,000 | |
1,407 | 1,433 | 1,407 | 1,424 | +17 | +1.2 | 9,300 | |
1,402 | 1,412 | 1,391 | 1,407 | -6 | -0.4 | 24,100 | |
1,404 | 1,420 | 1,402 | 1,413 | +4 | +0.3 | 6,700 | |
1,419 | 1,419 | 1,404 | 1,409 | -4 | -0.3 | 7,100 | |
1,443 | 1,444 | 1,408 | 1,413 | -22 | -1.5 | 16,000 | |
1,412 | 1,435 | 1,405 | 1,435 | +5 | +0.3 | 17,300 | |
1,413 | 1,452 | 1,403 | 1,430 | +16 | +1.1 | 35,900 | |
1,600 | 1,600 | 1,407 | 1,414 | -184 | -11.5 | 225,700 | |
1,654 | 1,654 | 1,520 | 1,598 | +244 | +18.0 | 678,000 | |
1,356 | 1,356 | 1,349 | 1,354 | -2 | -0.1 | 4,400 | |
1,358 | 1,358 | 1,351 | 1,356 | -2 | -0.1 | 3,300 | |
1,372 | 1,372 | 1,357 | 1,358 | -8 | -0.6 | 3,800 | |
1,371 | 1,373 | 1,355 | 1,366 | -9 | -0.7 | 10,200 | |
1,372 | 1,385 | 1,366 | 1,375 | -15 | -1.1 | 8,800 | |
1,385 | 1,392 | 1,385 | 1,390 | -5 | -0.4 | 5,800 | |
1,370 | 1,399 | 1,362 | 1,395 | +25 | +1.8 | 17,900 |