38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,257.5 | 2,211.0 | 2,237.0 | +22.0 | +1.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662.0 | 1,669.0 | 1,657.0 | 1,664.0 | +2.0 | +0.1 | 199,000 | |
1,652.0 | 1,665.0 | 1,650.0 | 1,662.0 | +13.0 | +0.8 | 275,600 | |
1,651.0 | 1,655.0 | 1,642.0 | 1,649.0 | -4.0 | -0.2 | 224,900 | |
1,660.0 | 1,665.0 | 1,651.0 | 1,653.0 | 0.0 | 0.0 | 263,200 | |
1,650.0 | 1,664.0 | 1,646.0 | 1,653.0 | +13.0 | +0.8 | 326,200 | |
1,652.0 | 1,654.0 | 1,630.0 | 1,640.0 | -1.0 | -0.1 | 229,300 | |
1,637.0 | 1,646.0 | 1,633.0 | 1,641.0 | 0.0 | 0.0 | 324,200 | |
1,644.0 | 1,647.0 | 1,626.0 | 1,641.0 | -14.0 | -0.8 | 436,400 | |
1,665.0 | 1,668.0 | 1,651.0 | 1,655.0 | -25.0 | -1.5 | 365,000 | |
1,671.0 | 1,684.0 | 1,663.0 | 1,680.0 | +12.0 | +0.7 | 370,800 | |
1,670.0 | 1,670.0 | 1,654.0 | 1,668.0 | +8.0 | +0.5 | 265,900 | |
1,670.0 | 1,673.0 | 1,654.0 | 1,660.0 | +5.0 | +0.3 | 487,200 | |
1,662.0 | 1,663.0 | 1,643.0 | 1,655.0 | -23.0 | -1.4 | 294,200 | |
1,661.0 | 1,680.0 | 1,659.0 | 1,678.0 | +29.0 | +1.8 | 505,300 | |
1,662.0 | 1,669.0 | 1,645.0 | 1,649.0 | -2.0 | -0.1 | 291,300 | |
1,657.0 | 1,665.0 | 1,642.0 | 1,651.0 | -6.0 | -0.4 | 293,400 | |
1,651.0 | 1,660.0 | 1,649.0 | 1,657.0 | -4.0 | -0.2 | 268,100 | |
1,624.0 | 1,663.0 | 1,621.0 | 1,661.0 | +21.0 | +1.3 | 494,100 | |
1,645.0 | 1,654.0 | 1,635.0 | 1,640.0 | +15.0 | +0.9 | 374,300 | |
1,646.0 | 1,646.0 | 1,624.0 | 1,625.0 | -33.0 | -2.0 | 343,300 | |
1,675.0 | 1,675.0 | 1,652.0 | 1,658.0 | +1.0 | +0.1 | 587,200 | |
1,635.0 | 1,660.0 | 1,633.0 | 1,657.0 | -18.0 | -1.1 | 354,500 | |
1,671.0 | 1,685.0 | 1,657.0 | 1,675.0 | +23.0 | +1.4 | 344,400 | |
1,667.0 | 1,669.0 | 1,631.0 | 1,652.0 | -38.0 | -2.2 | 420,600 | |
1,720.0 | 1,724.0 | 1,678.0 | 1,690.0 | -46.0 | -2.6 | 385,100 | |
1,709.0 | 1,746.0 | 1,709.0 | 1,736.0 | -4.0 | -0.2 | 740,300 | |
1,750.0 | 1,758.0 | 1,737.0 | 1,740.0 | +51.0 | +3.0 | 905,000 | |
1,684.0 | 1,693.0 | 1,676.0 | 1,689.0 | -1.0 | -0.1 | 552,900 | |
1,690.0 | 1,700.0 | 1,689.0 | 1,690.0 | -2.0 | -0.1 | 492,300 | |
1,687.0 | 1,699.0 | 1,680.0 | 1,692.0 | - | - | 604,900 |