38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,174 | 1,138 | 1,164 | +11 | +1.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,385 | 1,269 | 1,306 | -74 | -5.4 | 209,900 | |
1,421 | 1,445 | 1,378 | 1,380 | -90 | -6.1 | 126,200 | |
1,482 | 1,519 | 1,446 | 1,470 | +18 | +1.2 | 166,800 | |
1,371 | 1,465 | 1,346 | 1,452 | +21 | +1.5 | 142,200 | |
1,361 | 1,466 | 1,357 | 1,431 | +42 | +3.0 | 151,400 | |
1,298 | 1,398 | 1,282 | 1,389 | +131 | +10.4 | 153,100 | |
1,314 | 1,315 | 1,233 | 1,258 | -57 | -4.3 | 56,400 | |
1,270 | 1,320 | 1,266 | 1,315 | +43 | +3.4 | 39,800 | |
1,320 | 1,320 | 1,261 | 1,272 | -55 | -4.1 | 64,000 | |
1,325 | 1,373 | 1,292 | 1,327 | +32 | +2.5 | 87,200 | |
1,328 | 1,340 | 1,281 | 1,295 | -3 | -0.2 | 101,700 | |
1,289 | 1,317 | 1,226 | 1,298 | -17 | -1.3 | 101,600 | |
1,330 | 1,350 | 1,295 | 1,315 | +2 | +0.2 | 99,500 | |
1,266 | 1,347 | 1,266 | 1,313 | +77 | +6.2 | 159,700 | |
1,139 | 1,236 | 1,139 | 1,236 | +97 | +8.5 | 43,300 | |
1,096 | 1,153 | 1,090 | 1,139 | +40 | +3.6 | 45,300 | |
1,068 | 1,116 | 1,031 | 1,099 | +47 | +4.5 | 137,000 | |
1,162 | 1,162 | 1,052 | 1,052 | -122 | -10.4 | 110,200 | |
1,111 | 1,179 | 1,082 | 1,174 | -74 | -5.9 | 169,500 | |
1,272 | 1,293 | 1,237 | 1,248 | -8 | -0.6 | 73,600 | |
1,223 | 1,274 | 1,208 | 1,256 | +51 | +4.2 | 50,100 | |
1,234 | 1,234 | 1,185 | 1,205 | -28 | -2.3 | 43,400 | |
1,224 | 1,234 | 1,210 | 1,233 | +2 | +0.2 | 8,600 | |
1,236 | 1,247 | 1,216 | 1,231 | +10 | +0.8 | 11,100 | |
1,232 | 1,241 | 1,217 | 1,221 | -11 | -0.9 | 15,900 | |
1,238 | 1,259 | 1,210 | 1,232 | -23 | -1.8 | 15,100 | |
1,215 | 1,265 | 1,205 | 1,255 | +44 | +3.6 | 36,300 | |
1,204 | 1,214 | 1,189 | 1,211 | +7 | +0.6 | 7,100 | |
1,208 | 1,209 | 1,196 | 1,204 | -4 | -0.3 | 10,200 | |
1,211 | 1,223 | 1,201 | 1,208 | -11 | -0.9 | 13,100 |