38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,435 | 1,392 | 1,416 | -39 | -2.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,730 | 1,800 | +67 | +3.9 | 32,900 | |
1,740 | 1,744 | 1,720 | 1,733 | -7 | -0.4 | 11,500 | |
1,760 | 1,772 | 1,728 | 1,740 | -7 | -0.4 | 13,600 | |
1,790 | 1,792 | 1,737 | 1,747 | -43 | -2.4 | 15,200 | |
1,734 | 1,797 | 1,710 | 1,790 | +24 | +1.4 | 15,300 | |
1,780 | 1,801 | 1,753 | 1,766 | -32 | -1.8 | 12,900 | |
1,813 | 1,813 | 1,790 | 1,798 | -15 | -0.8 | 8,800 | |
1,835 | 1,835 | 1,793 | 1,813 | -38 | -2.1 | 16,300 | |
1,857 | 1,859 | 1,823 | 1,851 | +3 | +0.2 | 14,800 | |
1,780 | 1,848 | 1,763 | 1,848 | +71 | +4.0 | 16,800 | |
1,776 | 1,834 | 1,759 | 1,777 | +1 | +0.1 | 23,500 | |
1,740 | 1,800 | 1,740 | 1,776 | +44 | +2.5 | 17,100 | |
1,778 | 1,778 | 1,700 | 1,732 | -46 | -2.6 | 17,800 | |
1,783 | 1,848 | 1,760 | 1,778 | -45 | -2.5 | 27,600 | |
1,821 | 1,859 | 1,764 | 1,823 | +8 | +0.4 | 28,400 | |
1,880 | 1,880 | 1,815 | 1,815 | -63 | -3.4 | 25,500 | |
1,849 | 1,882 | 1,804 | 1,878 | +45 | +2.5 | 39,400 | |
1,836 | 1,840 | 1,781 | 1,833 | +23 | +1.3 | 30,000 | |
1,842 | 1,855 | 1,805 | 1,810 | -39 | -2.1 | 33,200 | |
1,720 | 1,849 | 1,699 | 1,849 | +185 | +11.1 | 87,700 | |
1,686 | 1,728 | 1,664 | 1,664 | -11 | -0.7 | 23,800 | |
1,721 | 1,736 | 1,665 | 1,675 | -44 | -2.6 | 27,200 | |
1,739 | 1,757 | 1,688 | 1,719 | -20 | -1.2 | 37,900 | |
1,675 | 1,739 | 1,662 | 1,739 | +84 | +5.1 | 28,400 | |
1,665 | 1,680 | 1,655 | 1,655 | +7 | +0.4 | 13,000 | |
1,671 | 1,700 | 1,637 | 1,648 | -38 | -2.3 | 45,900 | |
1,619 | 1,687 | 1,619 | 1,686 | +70 | +4.3 | 37,200 | |
1,649 | 1,676 | 1,594 | 1,616 | -16 | -1.0 | 30,400 | |
1,629 | 1,632 | 1,590 | 1,632 | +43 | +2.7 | 38,700 | |
1,599 | 1,613 | 1,563 | 1,589 | -2 | -0.1 | 34,400 |