37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,488 | 1,465 | 1,471 | -3 | -0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,585 | 1,589 | -17 | -1.1 | 9,300 | |
1,575 | 1,606 | 1,575 | 1,606 | +11 | +0.7 | 12,200 | |
1,593 | 1,601 | 1,566 | 1,595 | -20 | -1.2 | 15,500 | |
1,623 | 1,631 | 1,588 | 1,615 | -4 | -0.2 | 15,400 | |
1,561 | 1,631 | 1,560 | 1,619 | +58 | +3.7 | 25,200 | |
1,583 | 1,586 | 1,550 | 1,561 | -22 | -1.4 | 16,700 | |
1,596 | 1,615 | 1,560 | 1,583 | -13 | -0.8 | 16,800 | |
1,638 | 1,638 | 1,596 | 1,596 | -42 | -2.6 | 12,300 | |
1,660 | 1,663 | 1,626 | 1,638 | -22 | -1.3 | 9,300 | |
1,625 | 1,661 | 1,615 | 1,660 | +39 | +2.4 | 11,400 | |
1,625 | 1,625 | 1,605 | 1,621 | +5 | +0.3 | 5,500 | |
1,634 | 1,634 | 1,605 | 1,616 | -17 | -1.0 | 6,400 | |
1,642 | 1,660 | 1,626 | 1,633 | +2 | +0.1 | 9,600 | |
1,631 | 1,639 | 1,623 | 1,631 | -2 | -0.1 | 5,500 | |
1,652 | 1,662 | 1,624 | 1,633 | -6 | -0.4 | 8,100 | |
1,597 | 1,648 | 1,572 | 1,639 | +35 | +2.2 | 16,500 | |
1,587 | 1,609 | 1,563 | 1,604 | +13 | +0.8 | 36,700 | |
1,549 | 1,595 | 1,535 | 1,591 | +26 | +1.7 | 26,700 | |
1,541 | 1,595 | 1,540 | 1,565 | +17 | +1.1 | 21,000 | |
1,608 | 1,616 | 1,521 | 1,548 | -56 | -3.5 | 50,500 | |
1,643 | 1,686 | 1,592 | 1,604 | +1 | +0.1 | 54,100 | |
1,650 | 1,650 | 1,592 | 1,603 | -51 | -3.1 | 39,200 | |
1,767 | 1,767 | 1,623 | 1,654 | -113 | -6.4 | 50,600 | |
1,763 | 1,772 | 1,744 | 1,767 | +1 | +0.1 | 21,500 | |
1,795 | 1,795 | 1,749 | 1,766 | +5 | +0.3 | 13,300 | |
1,750 | 1,766 | 1,750 | 1,761 | -10 | -0.6 | 1,200 | |
1,804 | 1,804 | 1,750 | 1,771 | -33 | -1.8 | 16,300 | |
1,816 | 1,833 | 1,776 | 1,804 | -19 | -1.0 | 11,800 | |
1,793 | 1,837 | 1,781 | 1,823 | +28 | +1.6 | 21,600 | |
1,765 | 1,795 | 1,757 | 1,795 | +29 | +1.6 | 8,700 |