38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,541 | 1,505 | 1,510 | -5 | -0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,410 | 1,375 | 1,383 | +7 | +0.5 | 34,200 | |
1,367 | 1,402 | 1,367 | 1,376 | -14 | -1.0 | 23,700 | |
1,410 | 1,424 | 1,371 | 1,390 | +10 | +0.7 | 41,200 | |
1,340 | 1,380 | 1,338 | 1,380 | +33 | +2.4 | 17,600 | |
1,364 | 1,368 | 1,334 | 1,347 | -35 | -2.5 | 24,700 | |
1,354 | 1,392 | 1,354 | 1,382 | +28 | +2.1 | 14,400 | |
1,352 | 1,374 | 1,337 | 1,354 | +12 | +0.9 | 39,500 | |
1,351 | 1,379 | 1,332 | 1,342 | +6 | +0.4 | 34,800 | |
1,381 | 1,390 | 1,334 | 1,336 | -43 | -3.1 | 34,300 | |
1,401 | 1,436 | 1,379 | 1,379 | -22 | -1.6 | 30,100 | |
1,372 | 1,416 | 1,372 | 1,401 | -1 | -0.1 | 30,600 | |
1,428 | 1,429 | 1,375 | 1,402 | -45 | -3.1 | 44,100 | |
1,456 | 1,487 | 1,439 | 1,447 | +12 | +0.8 | 42,100 | |
1,449 | 1,449 | 1,410 | 1,435 | -7 | -0.5 | 23,500 | |
1,405 | 1,445 | 1,400 | 1,442 | +37 | +2.6 | 28,100 | |
1,453 | 1,453 | 1,403 | 1,405 | -47 | -3.2 | 31,100 | |
1,463 | 1,508 | 1,437 | 1,452 | +17 | +1.2 | 56,200 | |
1,363 | 1,435 | 1,363 | 1,435 | +63 | +4.6 | 54,600 | |
1,373 | 1,400 | 1,355 | 1,372 | +15 | +1.1 | 34,100 | |
1,415 | 1,445 | 1,354 | 1,357 | -51 | -3.6 | 91,200 | |
1,396 | 1,415 | 1,375 | 1,408 | +26 | +1.9 | 75,500 | |
1,350 | 1,394 | 1,344 | 1,382 | +24 | +1.8 | 114,300 | |
1,295 | 1,388 | 1,288 | 1,358 | +47 | +3.6 | 516,100 | |
1,301 | 1,345 | 1,301 | 1,311 | -4 | -0.3 | 269,800 | |
1,282 | 1,334 | 1,276 | 1,315 | +23 | +1.8 | 97,200 | |
1,326 | 1,349 | 1,283 | 1,292 | -39 | -2.9 | 92,000 | |
1,382 | 1,400 | 1,314 | 1,331 | -21 | -1.6 | 120,400 | |
1,379 | 1,408 | 1,340 | 1,352 | -141 | -9.4 | 359,200 | |
1,456 | 1,515 | 1,456 | 1,493 | +43 | +3.0 | 34,800 | |
1,481 | 1,486 | 1,441 | 1,450 | -27 | -1.8 | 11,100 |