37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,463 | 1,467 | -31 | -2.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,689 | 1,590 | 1,596 | +7 | +0.4 | 43,300 | |
1,627 | 1,627 | 1,564 | 1,589 | -16 | -1.0 | 30,100 | |
1,564 | 1,606 | 1,541 | 1,605 | +55 | +3.5 | 19,400 | |
1,551 | 1,560 | 1,526 | 1,550 | +17 | +1.1 | 6,800 | |
1,501 | 1,550 | 1,501 | 1,533 | +29 | +1.9 | 17,700 | |
1,541 | 1,541 | 1,502 | 1,504 | -58 | -3.7 | 14,600 | |
1,568 | 1,568 | 1,546 | 1,562 | +11 | +0.7 | 4,900 | |
1,553 | 1,574 | 1,551 | 1,551 | -23 | -1.5 | 11,000 | |
1,591 | 1,609 | 1,563 | 1,574 | -14 | -0.9 | 16,700 | |
1,633 | 1,645 | 1,588 | 1,588 | -30 | -1.9 | 22,500 | |
1,586 | 1,628 | 1,578 | 1,618 | +46 | +2.9 | 25,700 | |
1,620 | 1,620 | 1,555 | 1,572 | -48 | -3.0 | 24,700 | |
1,590 | 1,650 | 1,567 | 1,620 | +29 | +1.8 | 39,200 | |
1,542 | 1,591 | 1,542 | 1,591 | +49 | +3.2 | 33,300 | |
1,550 | 1,553 | 1,520 | 1,542 | -8 | -0.5 | 8,500 | |
1,532 | 1,550 | 1,506 | 1,550 | +18 | +1.2 | 8,300 | |
1,532 | 1,565 | 1,529 | 1,532 | +2 | +0.1 | 17,900 | |
1,524 | 1,575 | 1,524 | 1,530 | +6 | +0.4 | 9,400 | |
1,560 | 1,560 | 1,520 | 1,524 | -34 | -2.2 | 12,800 | |
1,537 | 1,600 | 1,505 | 1,558 | +37 | +2.4 | 21,000 | |
1,500 | 1,546 | 1,492 | 1,521 | -19 | -1.2 | 16,900 | |
1,538 | 1,550 | 1,512 | 1,540 | -5 | -0.3 | 10,400 | |
1,540 | 1,561 | 1,536 | 1,545 | +9 | +0.6 | 14,700 | |
1,503 | 1,541 | 1,490 | 1,536 | +33 | +2.2 | 10,000 | |
1,530 | 1,537 | 1,503 | 1,503 | -35 | -2.3 | 6,900 | |
1,448 | 1,538 | 1,426 | 1,538 | +84 | +5.8 | 25,600 | |
1,496 | 1,496 | 1,452 | 1,454 | -44 | -2.9 | 26,200 | |
1,560 | 1,565 | 1,491 | 1,498 | -72 | -4.6 | 37,600 | |
1,579 | 1,579 | 1,541 | 1,570 | -9 | -0.6 | 8,700 | |
1,522 | 1,589 | 1,487 | 1,579 | +35 | +2.3 | 21,200 |