40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
昨年来高値 | 1,969 | 昨年来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,571 | 1,540 | 1,559 | -11 | -0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,454 | 1,455 | -9 | -0.6 | 5,700 | |
1,457 | 1,475 | 1,435 | 1,464 | -13 | -0.9 | 14,000 | |
1,500 | 1,500 | 1,470 | 1,477 | -23 | -1.5 | 7,300 | |
1,489 | 1,510 | 1,480 | 1,500 | +11 | +0.7 | 11,700 | |
1,477 | 1,500 | 1,453 | 1,489 | +9 | +0.6 | 17,400 | |
1,490 | 1,500 | 1,461 | 1,480 | -9 | -0.6 | 10,300 | |
1,475 | 1,492 | 1,447 | 1,489 | +28 | +1.9 | 16,200 | |
1,480 | 1,487 | 1,435 | 1,461 | -45 | -3.0 | 34,900 | |
1,560 | 1,560 | 1,505 | 1,506 | -40 | -2.6 | 25,900 | |
1,555 | 1,565 | 1,524 | 1,546 | -11 | -0.7 | 15,600 | |
1,612 | 1,615 | 1,557 | 1,557 | -35 | -2.2 | 17,500 | |
1,590 | 1,622 | 1,582 | 1,592 | +3 | +0.2 | 9,400 | |
1,616 | 1,616 | 1,585 | 1,589 | -17 | -1.1 | 9,300 | |
1,575 | 1,606 | 1,575 | 1,606 | +11 | +0.7 | 12,200 | |
1,593 | 1,601 | 1,566 | 1,595 | -20 | -1.2 | 15,500 | |
1,623 | 1,631 | 1,588 | 1,615 | -4 | -0.2 | 15,400 | |
1,561 | 1,631 | 1,560 | 1,619 | +58 | +3.7 | 25,200 | |
1,583 | 1,586 | 1,550 | 1,561 | -22 | -1.4 | 16,700 | |
1,596 | 1,615 | 1,560 | 1,583 | -13 | -0.8 | 16,800 | |
1,638 | 1,638 | 1,596 | 1,596 | -42 | -2.6 | 12,300 | |
1,660 | 1,663 | 1,626 | 1,638 | -22 | -1.3 | 9,300 | |
1,625 | 1,661 | 1,615 | 1,660 | +39 | +2.4 | 11,400 | |
1,625 | 1,625 | 1,605 | 1,621 | +5 | +0.3 | 5,500 | |
1,634 | 1,634 | 1,605 | 1,616 | -17 | -1.0 | 6,400 | |
1,642 | 1,660 | 1,626 | 1,633 | +2 | +0.1 | 9,600 | |
1,631 | 1,639 | 1,623 | 1,631 | -2 | -0.1 | 5,500 | |
1,652 | 1,662 | 1,624 | 1,633 | -6 | -0.4 | 8,100 | |
1,597 | 1,648 | 1,572 | 1,639 | +35 | +2.2 | 16,500 | |
1,587 | 1,609 | 1,563 | 1,604 | +13 | +0.8 | 36,700 | |
1,549 | 1,595 | 1,535 | 1,591 | +26 | +1.7 | 26,700 |