38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,575 | 1,422 | 1,480 | -82 | -5.2 | 229,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,729 | 1,451 | 1,562 | -144 | -8.4 | 464,000 | |
1,525 | 1,754 | 1,492 | 1,706 | +171 | +11.1 | 648,200 | |
1,497 | 1,581 | 1,403 | 1,535 | +78 | +5.4 | 385,400 | |
1,453 | 1,487 | 1,332 | 1,457 | +5 | +0.3 | 609,800 | |
1,397 | 1,551 | 1,276 | 1,452 | +57 | +4.1 | 2,062,100 | |
1,474 | 1,489 | 1,300 | 1,395 | -81 | -5.5 | 336,300 | |
1,596 | 1,631 | 1,435 | 1,476 | -120 | -7.5 | 302,500 | |
1,793 | 1,837 | 1,521 | 1,596 | -199 | -11.1 | 449,100 | |
1,857 | 1,897 | 1,710 | 1,795 | -53 | -2.9 | 277,200 | |
1,623 | 1,882 | 1,563 | 1,848 | +226 | +13.9 | 691,300 | |
1,564 | 1,969 | 1,541 | 1,622 | +72 | +4.6 | 937,100 | |
1,540 | 1,650 | 1,492 | 1,550 | +14 | +0.9 | 337,000 | |
1,492 | 1,695 | 1,426 | 1,536 | +37 | +2.5 | 972,500 | |
1,163 | 1,584 | 1,140 | 1,499 | +348 | +30.2 | 695,800 | |
1,154 | 1,231 | 1,071 | 1,151 | -1 | -0.1 | 204,500 | |
1,342 | 1,352 | 1,075 | 1,152 | -178 | -13.4 | 413,300 | |
1,420 | 1,491 | 1,320 | 1,330 | -84 | -5.9 | 324,600 | |
1,395 | 1,470 | 1,307 | 1,414 | +23 | +1.7 | 156,200 | |
1,541 | 1,544 | 1,375 | 1,391 | -150 | -9.7 | 275,100 | |
1,488 | 1,625 | 1,420 | 1,541 | +74 | +5.0 | 330,500 | |
1,350 | 1,523 | 1,280 | 1,467 | +117 | +8.7 | 285,900 | |
1,427 | 1,476 | 1,254 | 1,350 | -65 | -4.6 | 314,500 | |
1,463 | 1,589 | 1,375 | 1,415 | -78 | -5.2 | 264,100 | |
1,681 | 1,785 | 1,421 | 1,493 | -192 | -11.4 | 211,900 | |
1,599 | 1,749 | 1,420 | 1,685 | +153 | +10.0 | 375,700 | |
1,620 | 1,742 | 1,350 | 1,532 | -61 | -3.8 | 368,000 | |
2,119 | 2,119 | 1,525 | 1,593 | -470 | -22.8 | 529,000 | |
2,252 | 2,403 | 2,009 | 2,063 | -222 | -9.7 | 527,800 | |
2,250 | 2,650 | 2,151 | 2,285 | +63 | +2.8 | 782,300 |