37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,498 | 1,461 | 1,464 | -3 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,833 | 1,776 | 1,804 | -19 | -1.0 | 11,800 | |
1,793 | 1,837 | 1,781 | 1,823 | +28 | +1.6 | 21,600 | |
1,765 | 1,795 | 1,757 | 1,795 | +29 | +1.6 | 8,700 | |
1,745 | 1,766 | 1,712 | 1,766 | +3 | +0.2 | 14,000 | |
1,764 | 1,773 | 1,741 | 1,763 | -21 | -1.2 | 5,100 | |
1,752 | 1,784 | 1,732 | 1,784 | +22 | +1.2 | 13,700 | |
1,790 | 1,790 | 1,762 | 1,762 | -40 | -2.2 | 15,100 | |
1,798 | 1,817 | 1,775 | 1,802 | +22 | +1.2 | 11,400 | |
1,786 | 1,787 | 1,767 | 1,780 | -10 | -0.6 | 6,500 | |
1,820 | 1,820 | 1,785 | 1,790 | -27 | -1.5 | 11,100 | |
1,830 | 1,830 | 1,798 | 1,817 | -4 | -0.2 | 7,400 | |
1,828 | 1,897 | 1,821 | 1,821 | +19 | +1.1 | 28,600 | |
1,828 | 1,828 | 1,790 | 1,802 | +2 | +0.1 | 14,300 | |
1,738 | 1,812 | 1,730 | 1,800 | +67 | +3.9 | 32,900 | |
1,740 | 1,744 | 1,720 | 1,733 | -7 | -0.4 | 11,500 | |
1,760 | 1,772 | 1,728 | 1,740 | -7 | -0.4 | 13,600 | |
1,790 | 1,792 | 1,737 | 1,747 | -43 | -2.4 | 15,200 | |
1,734 | 1,797 | 1,710 | 1,790 | +24 | +1.4 | 15,300 | |
1,780 | 1,801 | 1,753 | 1,766 | -32 | -1.8 | 12,900 | |
1,813 | 1,813 | 1,790 | 1,798 | -15 | -0.8 | 8,800 | |
1,835 | 1,835 | 1,793 | 1,813 | -38 | -2.1 | 16,300 | |
1,857 | 1,859 | 1,823 | 1,851 | +3 | +0.2 | 14,800 | |
1,780 | 1,848 | 1,763 | 1,848 | +71 | +4.0 | 16,800 | |
1,776 | 1,834 | 1,759 | 1,777 | +1 | +0.1 | 23,500 | |
1,740 | 1,800 | 1,740 | 1,776 | +44 | +2.5 | 17,100 | |
1,778 | 1,778 | 1,700 | 1,732 | -46 | -2.6 | 17,800 | |
1,783 | 1,848 | 1,760 | 1,778 | -45 | -2.5 | 27,600 | |
1,821 | 1,859 | 1,764 | 1,823 | +8 | +0.4 | 28,400 | |
1,880 | 1,880 | 1,815 | 1,815 | -63 | -3.4 | 25,500 | |
1,849 | 1,882 | 1,804 | 1,878 | +45 | +2.5 | 39,400 |