38,274.05 | -131.61 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,467 | 1,471 | -23 | -1.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,565 | 1,491 | 1,498 | -72 | -4.6 | 37,600 | |
1,579 | 1,579 | 1,541 | 1,570 | -9 | -0.6 | 8,700 | |
1,522 | 1,589 | 1,487 | 1,579 | +35 | +2.3 | 21,200 | |
1,572 | 1,579 | 1,518 | 1,544 | +7 | +0.5 | 17,300 | |
1,558 | 1,603 | 1,505 | 1,537 | -41 | -2.6 | 47,400 | |
1,583 | 1,590 | 1,535 | 1,578 | +35 | +2.3 | 24,800 | |
1,602 | 1,629 | 1,523 | 1,543 | -96 | -5.9 | 58,900 | |
1,630 | 1,695 | 1,610 | 1,639 | +59 | +3.7 | 68,900 | |
1,590 | 1,625 | 1,551 | 1,580 | -11 | -0.7 | 41,900 | |
1,500 | 1,591 | 1,464 | 1,591 | +38 | +2.4 | 78,900 | |
1,588 | 1,635 | 1,510 | 1,553 | -45 | -2.8 | 63,500 | |
1,633 | 1,648 | 1,576 | 1,598 | -42 | -2.6 | 42,400 | |
1,685 | 1,690 | 1,607 | 1,640 | -10 | -0.6 | 58,900 | |
1,604 | 1,658 | 1,602 | 1,650 | +56 | +3.5 | 53,400 | |
1,594 | 1,618 | 1,560 | 1,594 | +11 | +0.7 | 49,600 | |
1,524 | 1,631 | 1,511 | 1,583 | +59 | +3.9 | 135,400 | |
1,470 | 1,553 | 1,470 | 1,524 | +54 | +3.7 | 65,600 | |
1,492 | 1,516 | 1,443 | 1,470 | -29 | -1.9 | 29,400 | |
1,534 | 1,584 | 1,479 | 1,499 | +31 | +2.1 | 63,100 | |
1,482 | 1,545 | 1,452 | 1,468 | +13 | +0.9 | 72,900 | |
1,395 | 1,456 | 1,373 | 1,455 | +102 | +7.5 | 49,700 | |
1,389 | 1,390 | 1,313 | 1,353 | -73 | -5.1 | 41,300 | |
1,435 | 1,442 | 1,419 | 1,426 | -13 | -0.9 | 25,000 | |
1,405 | 1,452 | 1,393 | 1,439 | +50 | +3.6 | 47,500 | |
1,314 | 1,389 | 1,292 | 1,389 | +63 | +4.8 | 61,000 | |
1,334 | 1,344 | 1,301 | 1,326 | -12 | -0.9 | 22,600 | |
1,335 | 1,346 | 1,291 | 1,338 | +2 | +0.1 | 44,600 | |
1,250 | 1,339 | 1,212 | 1,336 | +146 | +12.3 | 176,400 | |
1,160 | 1,197 | 1,151 | 1,190 | +40 | +3.5 | 27,000 | |
1,159 | 1,163 | 1,150 | 1,150 | - | - | 6,600 |