37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,498 | 1,461 | 1,464 | -3 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,545 | 1,488 | 1,513 | -4 | -0.3 | 23,900 | |
1,591 | 1,591 | 1,515 | 1,517 | -70 | -4.4 | 20,000 | |
1,520 | 1,587 | 1,515 | 1,587 | +61 | +4.0 | 17,700 | |
1,582 | 1,588 | 1,519 | 1,526 | -81 | -5.0 | 36,800 | |
1,572 | 1,612 | 1,571 | 1,607 | +19 | +1.2 | 24,300 | |
1,670 | 1,676 | 1,588 | 1,588 | -73 | -4.4 | 33,500 | |
1,657 | 1,670 | 1,640 | 1,661 | -9 | -0.5 | 10,500 | |
1,671 | 1,683 | 1,641 | 1,670 | -13 | -0.8 | 18,200 | |
1,709 | 1,729 | 1,683 | 1,683 | -3 | -0.2 | 24,100 | |
1,718 | 1,718 | 1,676 | 1,686 | -20 | -1.2 | 14,700 | |
1,680 | 1,706 | 1,669 | 1,706 | 0 | 0.0 | 14,100 | |
1,730 | 1,754 | 1,706 | 1,706 | -19 | -1.1 | 19,000 | |
1,670 | 1,725 | 1,669 | 1,725 | +56 | +3.4 | 29,500 | |
1,613 | 1,680 | 1,613 | 1,669 | +57 | +3.5 | 25,700 | |
1,660 | 1,670 | 1,595 | 1,612 | -12 | -0.7 | 26,900 | |
1,685 | 1,700 | 1,623 | 1,624 | -61 | -3.6 | 22,600 | |
1,666 | 1,711 | 1,653 | 1,685 | +21 | +1.3 | 35,000 | |
1,641 | 1,692 | 1,640 | 1,664 | +10 | +0.6 | 26,000 | |
1,671 | 1,683 | 1,618 | 1,654 | -39 | -2.3 | 47,600 | |
1,640 | 1,716 | 1,612 | 1,693 | +62 | +3.8 | 51,900 | |
1,637 | 1,670 | 1,569 | 1,631 | +3 | +0.2 | 79,400 | |
1,547 | 1,741 | 1,535 | 1,628 | +121 | +8.0 | 170,600 | |
1,536 | 1,548 | 1,492 | 1,507 | -14 | -0.9 | 19,000 | |
1,534 | 1,539 | 1,506 | 1,521 | +3 | +0.2 | 14,600 | |
1,556 | 1,556 | 1,494 | 1,518 | -32 | -2.1 | 18,800 | |
1,557 | 1,557 | 1,520 | 1,550 | -8 | -0.5 | 13,600 | |
1,540 | 1,559 | 1,531 | 1,558 | +14 | +0.9 | 12,300 | |
1,553 | 1,566 | 1,526 | 1,544 | +6 | +0.4 | 14,600 | |
1,525 | 1,538 | 1,511 | 1,538 | +3 | +0.2 | 7,000 | |
1,521 | 1,543 | 1,502 | 1,535 | +10 | +0.7 | 12,500 |